We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -11.1111111111 | 0.0009 | 0.001 | 0.0008 | 3212738 | 0.00083244 | CS |
4 | -0.0006 | -42.8571428571 | 0.0014 | 0.0017 | 0.0008 | 8768878 | 0.0011092 | CS |
12 | -0.00225 | -73.7704918033 | 0.00305 | 0.00305 | 0.0008 | 14374023 | 0.0016678 | CS |
26 | 0.0006 | 300 | 0.0002 | 0.0033 | 0.0002 | 13478903 | 0.00161098 | CS |
52 | 0.0005 | 166.666666667 | 0.0003 | 0.0033 | 1.0E-6 | 8905095 | 0.00145336 | CS |
156 | -0.0068 | -89.4736842105 | 0.0076 | 0.0083 | 1.0E-6 | 6693905 | 0.00256201 | CS |
260 | -0.0019 | -70.3703703704 | 0.0027 | 0.112 | 1.0E-6 | 11899545 | 0.00368496 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714080300 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 4350222 |
1713994020 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 2333437 |
1713907740 | 0.0008 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 1037887 |
1713821340 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.00095 | 0.0008 | 3131722 |
1713561900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 5210421 |
1713475500 | 0.0009 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 7203013 |
1713389100 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0008 | 6001668 |
1713302940 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0009 | 993100 |
1713216000 | 0.00095 | 5.0E-5 | 5.56 | 0.001 | 0.001 | 0.0009 | 2751667 |
1712957160 | 0.0009 | -0.0001 | -10.00 | 0.0011 | 0.0011 | 0.0008 | 26116160 |
1712870760 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.0011 | 0.001 | 14968642 |
1712784000 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 4370486 |
1712698140 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011 | 4343637 |
1712611200 | 0.0013 | 0.0001001 | 8.34 | 0.0011 | 0.0013 | 0.0011 | 3865613 |
1712352000 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0013 | 0.0011 | 4603903 |
1712265780 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0014 | 0.0011 | 15360399 |
1712179500 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0013 | 0.001 | 26842567 |
1712092980 | 0.0013 | -0.0003 | -18.75 | 0.0015 | 0.0016 | 0.0011999 | 29066730 |
1712006940 | 0.0016 | 0 | 0.00 | 0.0014 | 0.0017 | 0.0014 | 4057408 |
1711660800 | 0.0016 | 0 | 0.00 | 0.0013 | 0.0018 | 0.0013 | 8526833 |
1711574580 | 0.0016 | 0.0001 | 6.67 | 0.0014 | 0.0018 | 0.0013 | 5703440 |
1711488540 | 0.0015 | 0.0003001 | 25.01 | 0.0011999 | 0.0015 | 0.0011 | 11298267 |
1711401600 | 0.0011999 | -0.0002 | -14.29 | 0.0013 | 0.0013 | 0.0011999 | 4772134 |
1711142880 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 7236342 |
1711056240 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0014 | 0.0011999 | 14927792 |
1710970140 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0014 | 0.001 | 20110061 |
1710883740 | 0.0011 | -0.0002 | -15.38 | 0.0011 | 0.0011999 | 0.001 | 15284240 |
1710796800 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011 | 13550736 |
1710537720 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 2579000 |
1710451740 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0013 | 0.0011 | 10375458 |
1710365340 | 0.0014 | 0.0002001 | 16.68 | 0.0011 | 0.0015 | 0.0011 | 12708005 |
1710278940 | 0.0011999 | -0.0001 | -7.69 | 0.0011 | 0.0013 | 0.001 | 12130212 |
1710192540 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0013 | 0.0011 | 16370256 |
1709936640 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0013 | 10170801 |
1709850360 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0011999 | 20535925 |
1709764080 | 0.0015 | -0.0001 | -6.25 | 0.0017 | 0.0017 | 0.0014 | 19413821 |
1709677620 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.002 | 0.0016 | 3291001 |
1709590980 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0019 | 0.0015 | 9446161 |
1709332140 | 0.0017 | -0.0002 | -10.53 | 0.0017 | 0.0017 | 0.0015 | 7524092 |
1709245440 | 0.0019 | 0 | 0.00 | 0.0016 | 0.0019 | 0.0016 | 4634531 |
1709159100 | 0.0019 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0018 | 10727034 |
1709072940 | 0.0019 | 0.0003 | 18.75 | 0.0017 | 0.0021 | 0.0017 | 20628749 |
1708986360 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0017 | 0.0015 | 7126464 |
1708726800 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0017 | 0.0015 | 6249031 |
1708640940 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0018 | 0.0016 | 3585668 |
1708554000 | 0.0017 | -0.0002 | -10.53 | 0.0015 | 0.0018 | 0.0015 | 4704469 |
1708467600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0016 | 5386762 |
1708122180 | 0.0019 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0016 | 4254534 |
1708036140 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.002 | 0.0015 | 25917215 |
1707949620 | 0.002 | 0.0002 | 11.11 | 0.0017 | 0.0022 | 0.0016 | 13985887 |
1707863340 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0014 | 37099644 |
1707776940 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.002 | 0.0017 | 11251007 |
1707517200 | 0.0019 | -0.0002 | -9.52 | 0.0023999 | 0.0023999 | 0.0017 | 31483073 |
1707431280 | 0.0021 | -0.0003 | -12.50 | 0.0023999 | 0.0023999 | 0.0019 | 24269974 |
1707344940 | 0.0023999 | 0.0002999 | 14.28 | 0.0021 | 0.0023999 | 0.0016 | 51029088 |
1707258480 | 0.0021 | 0.0001 | 5.00 | 0.0019 | 0.0022 | 0.0016 | 50788510 |
1707172140 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.0022 | 0.0017 | 64323417 |
1706912580 | 0.0022 | -0.0007 | -24.14 | 0.00305 | 0.00305 | 0.0021 | 63685009 |
1706826540 | 0.0028999 | 0.0002999 | 11.53 | 0.0026 | 0.0028999 | 0.0023999 | 31202407 |
1706740140 | 0.0026 | -0.0002 | -7.14 | 0.003 | 0.0031 | 0.0023 | 72998166 |
1706653320 | 0.0028 | 0.0009 | 47.37 | 0.002 | 0.0033 | 0.002 | 191858878 |
1706567340 | 0.0019 | 0.0007001 | 58.35 | 0.0013 | 0.002 | 0.0011999 | 86196285 |
1706307780 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0011999 | 0.0009 | 89437675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions