We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0041 | 48.2352941176 | 0.0085 | 0.0126 | 0.0072 | 142930 | 0.01013616 | CS |
| 4 | 0.00425 | 50.8982035928 | 0.00835 | 0.0126 | 0.0072 | 162782 | 0.01009341 | CS |
| 12 | 0.00471 | 59.6958174905 | 0.00789 | 0.0126 | 0.007 | 111691 | 0.009337 | CS |
| 26 | 0.0026 | 26 | 0.01 | 0.015 | 0.0038 | 125221 | 0.00858109 | CS |
| 52 | -0.0072 | -36.3636363636 | 0.0198 | 0.025 | 0.0038 | 154923 | 0.01168903 | CS |
| 156 | -0.0055 | -30.3867403315 | 0.0181 | 0.033 | 0.003 | 215981 | 0.01384242 | CS |
| 260 | 0.0034 | 36.9565217391 | 0.0092 | 0.1199 | 0.003 | 536578 | 0.03786489 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748035500 | 0.0126 | 0.0011 | 9.57 | 0.011 | 0.0126 | 0.011 | 266654 |
| 1747949340 | 0.0115 | 0.0016 | 16.16 | 0.0099 | 0.01155 | 0.0087 | 293556 |
| 1747862760 | 0.0099 | 0.0009 | 10.00 | 0.00875 | 0.01 | 0.00875 | 148200 |
| 1747776180 | 0.009 | 0.0002 | 2.27 | 0.01 | 0.01 | 0.0082 | 19493 |
| 1747689900 | 0.0088 | 0.00015 | 1.73 | 0.00864 | 0.0095999 | 0.0072 | 222500 |
| 1747430400 | 0.00865 | 0.00065 | 8.12 | 0.0085 | 0.00865 | 0.0085 | 30900 |
| 1747344000 | 0.008 | -0.00025 | -3.03 | 0.008 | 0.0085 | 0.008 | 57000 |
| 1747257600 | 0.00825 | -0.00055 | -6.25 | 0.0088 | 0.0088 | 0.0072 | 143275 |
| 1747171560 | 0.0088 | -0.00155 | -14.98 | 0.0088 | 0.0088 | 0.0088 | 146831 |
| 1747084860 | 0.01035 | -0.00175 | -14.46 | 0.01125 | 0.01125 | 0.0089 | 343500 |
| 1746825600 | 0.0121 | 0.0021 | 21.00 | 0.01 | 0.0121 | 0.01 | 237155 |
| 1746739740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 90000 |
| 1746653160 | 0.01 | 0.0003 | 3.09 | 0.0085 | 0.01 | 0.008 | 365304 |
| 1746566820 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1746480420 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1746221220 | 0.0097 | -0.0004 | -3.96 | 0.0078 | 0.01 | 0.0077 | 165747 |
| 1746134880 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1746048480 | 0.0101 | -0.0011 | -9.82 | 0.0111 | 0.0111 | 0.0101 | 97000 |
| 1745962080 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1745875680 | 0.0112 | 0.0017 | 17.89 | 0.00835 | 0.0112 | 0.0078 | 160711 |
| 1745616360 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1745529960 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1745443560 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 150000 |
| 1745356800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745270400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 102 |
| 1744925340 | 0.01 | 0.0001 | 1.01 | 0.01 | 0.01 | 0.01 | 1000 |
| 1744838940 | 0.0099 | 0 | 0.00 | 0.00875 | 0.0099 | 0.0075 | 237500 |
| 1744752360 | 0.0099 | 0.0016 | 19.28 | 0.0092999 | 0.0099 | 0.0092999 | 13292 |
| 1744666140 | 0.0083 | -0.000475 | -5.41 | 0.0072 | 0.0083 | 0.0072 | 9100 |
| 1744406940 | 0.008775 | 0.000525 | 6.36 | 0.008775 | 0.008775 | 0.008775 | 35000 |
| 1744320120 | 0.00825 | -0.000525 | -5.98 | 0.007 | 0.00825 | 0.007 | 12500 |
| 1744234140 | 0.008775 | -0.000125 | -1.40 | 0.0072 | 0.008775 | 0.0072 | 31000 |
| 1744147620 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1744061220 | 0.0089 | 0.000125 | 1.42 | 0.007725 | 0.0089 | 0.007725 | 77000 |
| 1743802020 | 0.008775 | -0.000525 | -5.65 | 0.0072 | 0.008775 | 0.0072 | 155881 |
| 1743715440 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1743629040 | 0.0092999 | 0.0010499 | 12.73 | 0.0086 | 0.0092999 | 0.007935 | 23000 |
| 1743542640 | 0.00825 | 0.00051 | 6.59 | 0.0073 | 0.00825 | 0.0072 | 438500 |
| 1743456180 | 0.00774 | 0.00012 | 1.57 | 0.008075 | 0.008075 | 0.0071 | 50200 |
| 1743197280 | 0.00762 | 0 | 0.00 | 0.00762 | 0.00762 | 0.00762 | 0 |
| 1743110880 | 0.00762 | -0.00078 | -9.29 | 0.00762 | 0.00762 | 0.00762 | 6000 |
| 1743024540 | 0.0084 | 0.0004 | 5.00 | 0.0084 | 0.0084 | 0.0084 | 2500 |
| 1742938140 | 0.008 | -0.0004 | -4.76 | 0.0084 | 0.0084 | 0.008 | 21167 |
| 1742851740 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1742592540 | 0.0084 | -0.0012 | -12.50 | 0.007755 | 0.0084 | 0.0073 | 249013 |
| 1742505600 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1742419200 | 0.0095999 | 0.0007799 | 8.84 | 0.0095999 | 0.0095999 | 0.0095999 | 3500 |
| 1742333400 | 0.00882 | 0.00022 | 2.56 | 0.00882 | 0.00882 | 0.00882 | 5000 |
| 1742246400 | 0.0086 | 0.00042 | 5.13 | 0.0092 | 0.0092 | 0.0072 | 450500 |
| 1741987680 | 0.00818 | 0.00098 | 13.61 | 0.0092 | 0.0092 | 0.0072 | 154122 |
| 1741901340 | 0.0072 | -0.0014 | -16.28 | 0.0092 | 0.0092 | 0.0072 | 163000 |
| 1741814940 | 0.0086 | 0.00035 | 4.24 | 0.0086 | 0.0086 | 0.0086 | 14000 |
| 1741728480 | 0.00825 | 0.00021 | 2.61 | 0.0092 | 0.0092 | 0.0072 | 111371 |
| 1741641600 | 0.00804 | -0.00116 | -12.61 | 0.00804 | 0.00804 | 0.00804 | 10000 |
| 1741386000 | 0.0092 | 0.001 | 12.20 | 0.0092 | 0.0092 | 0.0092 | 3000 |
| 1741300140 | 0.0082 | -0.0004 | -4.65 | 0.0086 | 0.0086 | 0.0082 | 91000 |
| 1741213200 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1741126800 | 0.0086 | 0.00071 | 9.00 | 0.0086 | 0.0086 | 0.0086 | 10000 |
| 1741040760 | 0.00789 | -0.00011 | -1.38 | 0.00789 | 0.00789 | 0.00789 | 5000 |
| 1740781740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740695340 | 0.008 | -0.0006 | -6.98 | 0.008 | 0.008 | 0.008 | 33500 |
| 1740608400 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 10000 |
| 1740522480 | 0.0086 | -0.0004 | -4.44 | 0.008975 | 0.008975 | 0.0086 | 220281 |
| 1740435600 | 0.009 | -0.0004 | -4.26 | 0.008455 | 0.009 | 0.008455 | 10500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
