Microalliance (PK) Stock Quote MALG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Microalliance Group Inc (PK) (MALG) Quote

Microalliance Group Inc (PK) (MALG)

0.0601

0.00

(0.00%)

Closed June 20 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0601

Bid

0.0155

Ask

1.00

Volume

-

0.00 Day's Range 0.00

0.0601 52 Week Range 1.01

Market Cap

Previous Close

0.0601

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

609,316,100

Dividend Yield

-

PE Ratio

116.67

Earnings Per Share (EPS)

0.01

Revenue

15.36M

Net Profit

5.83M

Sector

Flavoring Extract,syrup, Nec

Industry

Transportation Services

Headquarters

Reno, Nevada, USA

Founded

2022

Microalliance Group Inc (PK) is listed in the Flavoring Extract,syrup sector of the OTCMarkets with ticker MALG. The last closing price for Microalliance (PK) was $0.06. Over the last year, Microalliance (PK) shares have traded in a share price range of $ 0.0601 to $ 1.01.

Microalliance (PK) currently has 609,316,100 shares outstanding. The market capitalization of Microalliance (PK) is $682.43 million. Microalliance (PK) has a price to earnings ratio (PE ratio) of 116.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.0601	0.0601	0.0601	251	0.0601	CS
52	-0.9499	-94.0495049505	1.01	1.01	0.0601	363	0.26005172	CS
156	-1.2399	-95.3769230769	1.3	1.31	0.0601	309	0.57070403	CS
260	-1.2399	-95.3769230769	1.3	1.31	0.0601	309	0.57070403	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGHLWLion Group Holding Ltd	$ 0.0082 (26.15%)	1,000
PBMPsyence Biomedical Ltd	$ 0.7486 (24.77%)	7.47M
CODACoda Octopus Group Inc	$ 7.00 (14.75%)	454
KTRAKintara Therapeutics Inc	$ 0.3105 (12.95%)	9.38M
BRNSBarinthus Biotherapeutics PLC	$ 1.3952 (11.62%)	206
RELIReliance Global Group Inc	$ 0.55 (-8.93%)	1.23M
LUXHLuxUrban Hotels Inc	$ 0.2645 (-8.79%)	63.41k
LDTCLeddarTech Holdings Inc	$ 0.874 (-8.58%)	500
OXBROxbridge Re Holdings Ltd	$ 2.30 (-8.37%)	1.41k
KAKineta Inc	$ 0.588 (-8.11%)	12.47k
ZCARZoomcar Holdings Inc	$ 0.1639 (12.11%)	10.93M
KTRAKintara Therapeutics Inc	$ 0.3241 (17.90%)	9.24M
NVDANVIDIA Corporation	$ 130.78 (0.00%)	8.85M
PBMPsyence Biomedical Ltd	$ 0.7502 (25.03%)	7.36M
CRKNCrown Electrokinetics Corporation	$ 0.0513 (2.60%)	3.93M

splintered sunlight

splintered sunlight 1 year ago

molee

molee 1 year ago

What a waste of effort this turned out to be .

splintered sunlight

splintered sunlight 2 years ago

It actually traded today....

molee

molee 2 years ago

So they changed their name ... Still dead money ....

Renee

Renee 2 years ago

Fountain Healthy Aging Inc., FHAI, changed to Microalliance Group Inc., MALG:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

splintered sunlight

splintered sunlight 2 years ago

LOL

I hear you.

molee

molee 2 years ago

Yeah , I read it earlier and wasn't impressed enough to bother posting it .

splintered sunlight

splintered sunlight 2 years ago

molee

molee 2 years ago

$FHAI Annual Report is out : https://www.otcmarkets.com/stock/FHAI/disclosure

https://www.otcmarkets.com/filing/html?id=15708241&guid=q1ewknnGyT8UQth

splintered sunlight

splintered sunlight 2 years ago

Give it time brother.

Hope springs eternal.

molee

molee 2 years ago

$FHAI on the move ...

Only $14.40 more to go for me to break even ... Woot , Woot ..

splintered sunlight

splintered sunlight 2 years ago

Good luck JC.

I hope it happens.

Jiminy Cricket

Jiminy Cricket 2 years ago

More buying yesterday and $2.90 bid now

Interest growing, maybe my 50 shares and I will see $20 and get my initial investment back

1 time I held an OTC that ending up only have like $50 worth after going dark for awhile and then overnight I woke up to that $50 being worth $5k, was a pleasant surprise

Hopefully this happens here HAHA

$FHAI

splintered sunlight

splintered sunlight 2 years ago

Nice - now we need some buying and some volume

molee

molee 2 years ago

Oh my $FHAI Pink Current today . https://www.otcmarkets.com/stock/FHAI/disclosure

splintered sunlight

splintered sunlight 2 years ago

VERY!!!!!!

Anywhere close to that.......

molee

molee 2 years ago

Name change to Microalliance Group Inc. coming :

https://www.otcmarkets.com/filing/html?id=15441870&guid=oXSwkpTaeCOMOth

Maybe price will reach $17.50 ... That would be nice ...

Stay safe >> M

splintered sunlight

splintered sunlight 2 years ago

fink

fink 2 years ago

Good sign if no one is feeding the BID.
These can run a few 1,000% on news. And I mean from here.,

fink

fink 2 years ago

Either someone fell on the sword or gonna make big bank

You can never get shares BID sitting in these.
Maybe 5 shares 15 shares here and there.
Only way is to have multiple Ghost orders on the BID snd slap like this buyer did. Get used to sitting.,

splintered sunlight

splintered sunlight 2 years ago

Trading a buck fifty.

splintered sunlight

splintered sunlight 2 years ago

STAY SAFE

looking better

splintered sunlight

splintered sunlight 2 years ago

Spread Was

$0.50 x $1.25

Spread

$1.1 X $1.25

Now

$1.25 X $1.99

Now

$1.50 X $2

molee

molee 2 years ago

Some action now ... Go getum... LOL .

Stay safe >> M

fink

fink 2 years ago

Good sign.
Atty must have caught something and now it’s being delt with.

Not sure the time frame on all this, but it’s progress.
It’s not dead.
35k in the public float @ .35
Spread will always keep volume away.
.50 x $1.25

splintered sunlight

splintered sunlight 2 years ago

So did I and art cost me a fortune.

But that doesn't mean it is pretty hard to average down.

molee

molee 2 years ago

https://ih.advfn.com/stock-market/USOTC/fountain-healthy-aging-pk-FHAI/historical/more-historical-data

I averaged down with BR*RN and where did THAT get me ?

Stay safe >> M

splintered sunlight

splintered sunlight 2 years ago

If your average cost is $17.50 PLEASE tell me why it is so pretty hard to average down.

splintered sunlight

splintered sunlight 2 years ago

Hey fink - they changed accountants.

https://ih.advfn.com/stock-market/USOTC/fountain-healthy-aging-pk-FHAI/stock-news/86876971/current-report-filing-8-k

molee

molee 3 years ago

Well , my cost average is about $17.50 so , not holding my breath ...

No liquidity in the stock so pretty hard to average down even if I wanted to .

Stay safe >> M

molee

molee 3 years ago

Well , my cost average is about $17.50 so , not holding my breath ...

No liquidity in the stock so pretty hard to average down even if I wanted to .

Stay safe >> M

Jiminy Cricket

Jiminy Cricket 3 years ago

Indeed, maybe we will get a little something something back here LOL

$FHAI

molee

molee 3 years ago

$FHAI Nice . That's a lotta wine

We incurred a net profit of $14,606,745 for the nine months ended September 30, 2021 compared to a net loss of $(590,347) for the nine months ended September 30, 2020, an increase of $19,887,897 or 3369%.

https://www.otcmarkets.com/filing/html?id=15353128&guid=xQ3wkajPKBLSJth

Jiminy Cricket

Jiminy Cricket 3 years ago

https://last10k.com/sec-filings/fhai/0001213900-21-059027.htm?utm_source=stocktwits&utm_medium=forum&utm_campaign=10KQ2040F&utm_term=fhai

$FHAI

fink

fink 3 years ago

Looks like they need another atty letter and they are Pink current.
An old Lazar R/S play..
I’m surprised these Chinese guys could not keep this current.
The Chinese people love import wines..

splintered sunlight

splintered sunlight 3 years ago

Sit, wait and be patient at this point.........

molee

molee 3 years ago

So , "Pink Limited" just in the nick of time ..

Now what , sit and wait for them to "speak" ???

It should be a crime for companies to pull this crap .

Stay safe >> M

adijas

adijas 3 years ago

OTCM filings out. Think they do that to become limited on time, after that they can fix the missing SEC-filings.

molee

molee 3 years ago

What a Piece of SH*T ...

Stay safe >> M

molee

molee 3 years ago

Well , yes , that was my concern .

splintered sunlight

splintered sunlight 3 years ago

We did but as long as it is Stop Pink No Information/Dark or Defunct we are in trouble......

Why isn't it a yield sign or Pink Current?

molee

molee 3 years ago

Look further down on that link under SEC filings and you will see the current filings .

Didn't we do this before ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=164004906

splintered sunlight

splintered sunlight 3 years ago

No

Look at your link

They are:

Stop Pink No Information
Dark or Defunct

adijas

adijas 3 years ago

2009-2019 missing. I think that is the problem

molee

molee 3 years ago

Are they not up to date ? https://www.otcmarkets.com/stock/FHAI/disclosure .

adijas

adijas 3 years ago

not for SEC-reporters, they filed a form 15 in 2019, but according to the rules you have to be up to date with filings

molee

molee 3 years ago

I think only the last 2 years filings are required .

Something's not right . ( Not surprising in the OTC ) .

adijas

adijas 3 years ago

maybe because there are no filings from 2009-2019

molee

molee 3 years ago

Question is .. Why isn't it ? Bull crap .

Stay safe >> M

Jiminy Cricket

Jiminy Cricket 3 years ago

LOL wouldn't that be awesome!!

Microalliance (PK)

EonX Technologies (PK)

SG Company Societa Benefit

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions