We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.008 | 5.71428571429 | 0.14 | 0.16 | 0.14 | 6888 | 0.15825771 | CS |
4 | 0.0272 | 22.5165562914 | 0.1208 | 0.178 | 0.1208 | 7132 | 0.15002436 | CS |
12 | 0.053 | 55.7894736842 | 0.095 | 0.178 | 0.076 | 6159 | 0.13725039 | CS |
26 | 0.037 | 33.3333333333 | 0.111 | 0.178 | 0.0611 | 11570 | 0.09984065 | CS |
52 | 0.018 | 13.8461538462 | 0.13 | 0.1799 | 0.05 | 8198 | 0.10668693 | CS |
156 | -0.782 | -84.0860215054 | 0.93 | 1.4 | 0.05 | 6586 | 0.29095721 | CS |
260 | -1.552 | -91.2941176471 | 1.7 | 2.5 | 0.05 | 5037 | 0.61501349 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714080540 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
1713994140 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
1713907740 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
1713821340 | 0.148 | -0.012 | -7.50 | 0.148 | 0.148 | 0.148 | 2000 |
1713561900 | 0.16 | -0.018 | -10.11 | 0.14 | 0.16 | 0.14 | 11775 |
1713475200 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
1713388800 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
1713302400 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
1713216000 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
1712956800 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
1712870400 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
1712784000 | 0.178 | 0 | 0.00 | 0.1738 | 0.178 | 0.1738 | 1280 |
1712698140 | 0.178 | 0 | 0.00 | 0.15 | 0.178 | 0.15 | 10100 |
1712611200 | 0.178 | 0.03 | 20.27 | 0.154 | 0.178 | 0.154 | 500 |
1712352000 | 0.148 | 0.008 | 5.71 | 0.14 | 0.148 | 0.14 | 6000 |
1712265900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1712179500 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 7500 |
1712092980 | 0.13 | 0.01 | 8.33 | 0.1208 | 0.13 | 0.1208 | 17900 |
1712006400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1711660800 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 10000 |
1711574940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711488540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711402140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711142940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711056540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710970140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100 |
1710883740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710797340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710538140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710451740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710365340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710278940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710192540 | 0.1 | -0.018 | -15.25 | 0.1 | 0.1 | 0.1 | 12208 |
1709936940 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1709850540 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1709764140 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1709677740 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1709591340 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1709332140 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1709245740 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1709159340 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1709072940 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1708986540 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1708727340 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1708640940 | 0.118 | -0.00552 | -4.47 | 0.118 | 0.118 | 0.118 | 165 |
1708554540 | 0.12352 | 0 | 0.00 | 0.12352 | 0.12352 | 0.12352 | 0 |
1708468140 | 0.12352 | 0 | 0.00 | 0.12352 | 0.12352 | 0.12352 | 0 |
1708122540 | 0.12352 | 0 | 0.00 | 0.12352 | 0.12352 | 0.12352 | 0 |
1708036140 | 0.12352 | 0.00127 | 1.04 | 0.076 | 0.12352 | 0.076 | 4600 |
1707949380 | 0.12225 | 0 | 0.00 | 0.12225 | 0.12225 | 0.12225 | 0 |
1707862980 | 0.12225 | 0 | 0.00 | 0.12225 | 0.12225 | 0.12225 | 0 |
1707776580 | 0.12225 | 0 | 0.00 | 0.12225 | 0.12225 | 0.12225 | 0 |
1707517380 | 0.12225 | 0 | 0.00 | 0.12225 | 0.12225 | 0.12225 | 0 |
1707430980 | 0.12225 | 0 | 0.00 | 0.12225 | 0.12225 | 0.12225 | 0 |
1707344580 | 0.12225 | 0 | 0.00 | 0.12225 | 0.12225 | 0.12225 | 0 |
1707258180 | 0.12225 | 0 | 0.00 | 0.12225 | 0.12225 | 0.12225 | 0 |
1707171780 | 0.12225 | 0 | 0.00 | 0.12225 | 0.12225 | 0.12225 | 0 |
1706912580 | 0.12225 | 0.04225 | 52.81 | 0.095 | 0.12225 | 0.095 | 2100 |
1706826120 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706739720 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706653320 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15188 |
1706535000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706275800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions