ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Magellan Gold Corporation (PK)

Magellan Gold Corporation (PK) (MAGE)

0.16
-0.018
(-10.11%)
Closed April 20 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.16
Bid
0.125
Ask
0.16
Volume
11,775
0.14 Day's Range 0.16
0.05 52 Week Range 0.1799
Market Cap
Previous Close
0.178
Open
0.14
Last Trade
6175
@
0.16
Last Trade Time
Financial Volume
$ 1,774
VWAP
0.150684
Average Volume (3m)
6,742
Shares Outstanding
19,577,072
Dividend Yield
-
PE Ratio
-2.01
Earnings Per Share (EPS)
-0.08
Revenue
-
Net Profit
-1.56M

About Magellan Gold Corporation (PK)

Sector
Metal Mining Services
Industry
Metal Mining Services
Headquarters
Reno, Nevada, USA
Founded
1970
Magellan Gold Corporation (PK) is listed in the Metal Mining Services sector of the OTCMarkets with ticker MAGE. The last closing price for Magellan Gold (PK) was $0.18. Over the last year, Magellan Gold (PK) shares have traded in a share price range of $ 0.05 to $ 0.1799.

Magellan Gold (PK) currently has 19,577,072 shares outstanding. The market capitalization of Magellan Gold (PK) is $3.13 million. Magellan Gold (PK) has a price to earnings ratio (PE ratio) of -2.01.

MAGE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.16000CS
40.0433.33333333330.120.1780.1276110.14226051CS
120.081000.080.1780.07667420.12402719CS
260.0214.28571428570.140.1780.0611112440.09808893CS
520.016.666666666670.150.17990.0581910.10592377CS
156-0.85-84.15841584161.011.40.0566240.3018262CS
260-1.89-92.19512195122.052.50.0550430.61923745CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

MAGE Discussion

View Posts
ED25 ED25 3 years ago
MAGE $$$$
๐Ÿ‘๏ธ0
ED25 ED25 3 years ago
MAGE.... HMMMM
๐Ÿ‘๏ธ0
morgansilverdollar morgansilverdollar 3 years ago
MorganSilverDollar asks anything new here?
๐Ÿ‘๏ธ0
here4money here4money 4 years ago
Bring on the mining! :)
๐Ÿ‘๏ธ0
here4money here4money 4 years ago
Market Cap Market Cap
8,354,309
09/21/2020
Authorized Shares
1,000,000,000
09/02/2020
Outstanding Shares
6,683,447
09/02/2020
Restricted
5,411,453
09/02/2020
Unrestricted
1,271,994
09/02/2020
Held at DTC
846,890
09/02/2020
Float
838,047
05/05/2020
๐Ÿ‘๏ธ0
here4money here4money 4 years ago
https://www.otcmarkets.com/stock/MAGE/news/Magellan-Gold-Doubles-the-Size-of-Its-Center-Star-Gold-Property-in-Idaho?id=267715
๐Ÿ‘๏ธ0
here4money here4money 4 years ago
GOLD MINE
๐Ÿ‘๏ธ0
here4money here4money 4 years ago
https://www.otcmarkets.com/stock/MAGE/news/Magellan-Completes-Work-to-Reopen-Portals-at-Center-Star-Gold-Mine-in-Idaho?id=274324
๐Ÿ‘๏ธ0
Golden Cross Golden Cross 5 years ago
News Out: Golden Minerals Enters Into Option Agreement to Sell Its Santa Maria Project
Email Print Friendly Share
October 17, 2019 06:50 ET | Source: Golden Minerals Company
GOLDEN, Colo., Oct. 17, 2019 (GLOBE NEWSWIRE) -- Golden Minerals Company (NYSE American and TSX: AUMN) (โ€œGolden Mineralsโ€, โ€œGoldenโ€ or โ€œthe Companyโ€) announced today that it has entered into an option agreement (the โ€œTransactionโ€) to sell its right to acquire a 100% interest in the Santa Maria silver and gold project located in southern Chihuahua State, Mexico to Magellan Gold Corporation (OTCQB: MAGE) (โ€œMagellanโ€).

The agreement provides for a period of up to 150 days during which Magellan will complete its due diligence review and secure adequate financing for the project. Prior to the end of such period, Magellan will have the right to exercise its option to acquire the Companyโ€™s interests in the project. If Magellan exercises its option, Magellan will pay $1.0 million cash to Golden Minerals at closing. Golden Minerals will retain a 6.5% NSR royalty from all production at Santa Maria until a total of $3.0 million has been paid to the Company under the royalty agreement. Thereafter, Golden will retain a 3.0% NSR royalty for the balance of the mineโ€™s life. If Magellan fails to achieve commercial production from the project within one year following closing, Golden Minerals will not be obligated to convey its interests in the project to Magellan and the Company will retain its interest in the project with no obligation to return any payments to Magellan.

Golden Mineralsโ€™ President and Chief Executive Officer, Warren Rehn, notes, โ€œWe feel this is a very positive transaction for Golden Minerals. It will let us monetize Santa Mariaโ€™s value while keeping our risk to a minimum. The ongoing cash stream that this transaction presents will be used to further some of Goldenโ€™s other exploration projects.โ€

About Magellan Gold Corporation

Magellan Gold Corporation is a US public enterprise focused on acquiring gold and silver properties that could be close to development state in Nayarit and Sinaloa States, Mexico. It is an aspiring metals producer and its principal business is the acquisition and development of mineral resources. Magellan controls several precious metals projects in Mexico and Arizona.

About Golden Minerals

Golden Minerals is a Delaware corporation based in Golden, Colorado. The Company is primarily focused on advancing its El Quevar silver property in Argentina and on acquiring and advancing mining properties in Mexico and Nevada.

Forward-Looking Statements

This press release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended and Section 21E of the Securities Exchange Act of 1934, as amended, and applicable Canadian securities legislation, including statements regarding the proposed transaction with Magellan, including the anticipated timing for closing the transaction. These statements are subject to risks and uncertainties, including the results of Magellanโ€™s due diligence investigation; the timing or outcome of third party or governmental consents (if any); increases in costs and declines in general economic conditions; changes in political conditions, in tax, royalty, environmental and other laws in the United States or Mexico and other market conditions; and fluctuations in silver and gold prices. Golden Minerals assumes no obligation to update this information. Additional risks relating to Golden Minerals may be found in the periodic and current reports filed with the SEC by Golden Minerals, including the Companyโ€™s Annual Report on Form 10-K for the year ended December 31, 2018.

SOURCE: Golden Minerals Company

For additional information please visit http://www.goldenminerals.com/ or contact:

Golden Minerals Company
Karen Winkler
Director of Investor Relations
(303) 839-5060
๐Ÿ‘๏ธ0
Renee Renee 5 years ago
MAGE: effective Jan. 7,2019 a one for 50 reverse split: (yesterdays closing PPS .0263)

http://otce.finra.org/DLSymbolNameChanges
๐Ÿ‘๏ธ0
wealthmoney wealthmoney 6 years ago
Wish i had got more at 007 whew :)
๐Ÿ‘๏ธ0
shanak10 shanak10 6 years ago
13D/A filed.
๐Ÿ‘๏ธ0
wealthmoney wealthmoney 6 years ago
MAGE whew that too entirely too long LOL peace-
๐Ÿ‘๏ธ0
wealthmoney wealthmoney 6 years ago
Float
3,500,000
12/01/2017
๐Ÿ‘๏ธ0
wealthmoney wealthmoney 6 years ago
MAGE 016 Outstanding Shares
97,581,382
03/19/2018

Float
3,500,000
12/01/2017
๐Ÿ‘๏ธ0
wealthmoney wealthmoney 6 years ago
MAGE News Coming! Magellan Announces Restart of SDA MillPress Release | 03/05/2018
Magellan Announces Restart of SDA Mill
PR Newswire

RENO, Nevada, March 5, 2018

RENO, Nevada, March 5, 2018 /PRNewswire/ --

Magellan Gold Corporation (OTCQB: MAGE) ('Magellan' or 'the Company') announced that it has rehired employees and is restarting its 100% owned SDA Mill, Nayarit State, Mexico. Initially, operations will reprocess tailings located at the mill site. The tailings are waste products left from previous processing of ore but still contain low values of gold and silver. Recovery of a portion of these remaining precious metals is expected to defray holding costs of the mill while new ore sources are acquired. The mill last operated in November 2017 and processed third-party ore on a toll basis. The Company completed acquisition of the SDA Mill in November 2017.

"The reprocessing operation will offset holding costs and allow the mill to remain in a fully operational status," said Pierce Carson, CEO. "Meanwhile, we are continuing to focus on securing sources of high-grade gold and silver ore that can be trucked to the mill for processing. We are close to being able to announce the acquisition of an attractive property that will allow us to resume mining operations, build production and increase cash flow."

About Magellan Gold Corporation
๐Ÿ‘๏ธ0
wealthmoney wealthmoney 6 years ago
MAGE 016 Outstanding Shares
97,581,382
03/19/2018

Float
3,500,000
12/01/2017

Transfer Agent
Corporate Stock Transfer, Inc.
OTCQB Member Since 05/2012
OTCQB
OTCQB Venture
Verified Profile 12/2017
Transfer Agent Verified http://www.magellangoldcorp.com/






๐Ÿ‘๏ธ0
CJAKE1 CJAKE1 6 years ago
Gold..Going UP...Why NOT Mines???
๐Ÿ‘๏ธ0
CJAKE1 CJAKE1 6 years ago
Gold is UP..Today..Not HELPING..MAGE
๐Ÿ‘๏ธ0
CJAKE1 CJAKE1 6 years ago
8k Today
๐Ÿ‘๏ธ0
CJAKE1 CJAKE1 6 years ago
Liked the $.082 in Sept.
๐Ÿ‘๏ธ0
CJAKE1 CJAKE1 6 years ago
Like to See MINES...Run!!!
๐Ÿ‘๏ธ0
CJAKE1 CJAKE1 6 years ago
$.0444....Looking Better
๐Ÿ‘๏ธ0
CJAKE1 CJAKE1 6 years ago
Closed LOD $.0132
๐Ÿ‘๏ธ0
CJAKE1 CJAKE1 6 years ago
ONLY 2K shares Traded...Today
๐Ÿ‘๏ธ0
CJAKE1 CJAKE1 6 years ago
$50K to open Mill...Let's hope there..Are..PROFITS!!!!
๐Ÿ‘๏ธ0
CJAKE1 CJAKE1 6 years ago
No trades ...So Far ...Today
๐Ÿ‘๏ธ0
CJAKE1 CJAKE1 6 years ago
I see ABX had a $22 target. Now $19. Looks like miners suffering more than actual Gold. As market goes higher, Gold goes down. Miners...Even MORE so.
๐Ÿ‘๏ธ0
DaReal DaReal 6 years ago
A/S increase to 1B took place per NVSOS Filing
http://nvsos.gov/sosentitysearch/corpActions.aspx?lx8nvq=3kgX0%252bYPzraADFdAU4lzbw%253d%253d&CorpName=MAGELLAN+GOLD+CORPORATION

next step R/S?

Oh, and the old A/S was 125M not 100M as all of the Co Filings are showing... hmmmm

Previous Stock Value: Par Value Shares: 125,000,000 Value: $ 0.001 No Par Value
๐Ÿ‘๏ธ0
CJAKE1 CJAKE1 7 years ago
Yep!! Looks like October...The Mill will Happen!!!
๐Ÿ‘๏ธ0
CJAKE1 CJAKE1 7 years ago
YEP!! News This a.m. The Mill!!!!
๐Ÿ‘๏ธ0
CJAKE1 CJAKE1 7 years ago
Less than 50K traded.. LOD $.066
๐Ÿ‘๏ธ0
CJAKE1 CJAKE1 7 years ago
Really SURPRISED!! Thought ASK might Plummet. After a R/S, no value lost. Share price goes up. However, OFTEN falls after R/S. Plus, Harder to make Big BUCK$$$$ with fewer Shares
๐Ÿ‘๏ธ0
CJAKE1 CJAKE1 7 years ago
WOW!!! Now $.082
๐Ÿ‘๏ธ0
CJAKE1 CJAKE1 7 years ago
OPENED..$.0718 3000 Shares...If 1 for 50 R/S...That's 60Shares
๐Ÿ‘๏ธ0
CJAKE1 CJAKE1 7 years ago
Still seeing $.066 Bid. Thinking...R/S will Encourage many to try to Get OUT!!!
๐Ÿ‘๏ธ0
CJAKE1 CJAKE1 7 years ago
Yep. Going from 100Million..to 1Billion..Plus R/S..Maybe 1 for 50
๐Ÿ‘๏ธ0
PStockPickz PStockPickz 7 years ago
A/s increase and r/s pos company $mage

Taking this off my watchlist
๐Ÿ‘๏ธ0
CJAKE1 CJAKE1 7 years ago
8-k New Website for MAGE Sept. 8th
๐Ÿ‘๏ธ0
CJAKE1 CJAKE1 7 years ago
News Yesterday MAGE
๐Ÿ‘๏ธ0
CJAKE1 CJAKE1 7 years ago
Month ago...was At $.185...Definitely Down!!
๐Ÿ‘๏ธ0
CJAKE1 CJAKE1 7 years ago
$900,000 Bridge loan.. Buy the Mill....Hopefully!
๐Ÿ‘๏ธ0
CJAKE1 CJAKE1 7 years ago
Funny!! Pre-Market Bid $.05...Lower than 52 Week Low of $.065
๐Ÿ‘๏ธ0
CJAKE1 CJAKE1 7 years ago
Dropped to $.0901 ON...WHACK of 250 SHARES
๐Ÿ‘๏ธ0
CJAKE1 CJAKE1 7 years ago
2000 Share Trade...At OPEN
๐Ÿ‘๏ธ0
CJAKE1 CJAKE1 7 years ago
Funny!! Splitting Hairs Ask $.10 Trades $.0999
๐Ÿ‘๏ธ0
CJAKE1 CJAKE1 7 years ago
Would be Nice...If they acquired the Mill
๐Ÿ‘๏ธ0
CJAKE1 CJAKE1 7 years ago
8-K ....OTC looking at MAGE...OTC not Happy!!
๐Ÿ‘๏ธ0
CJAKE1 CJAKE1 7 years ago
At LOD $.121 with 365K traded
๐Ÿ‘๏ธ0
CJAKE1 CJAKE1 7 years ago
MAGE at $.15 with 290K traded
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock