LumiraDx (PK) Stock Quote LMDXF - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.017

Bid

0.0096

Ask

0.0173

Volume

217,386

0.011 Day's Range 0.0173

0.007 52 Week Range 0.029

Market Cap

6.371M

Previous Close

0.0174

Open

0.014

Last Trade

2000

0.017

Last Trade Time

Financial Volume

$ 3,247

VWAP

0.014937

Average Volume (3m)

762,656

Shares Outstanding

318,546,266

Dividend Yield

PE Ratio

-0.01

Earnings Per Share (EPS)

-1.41

Revenue

254.48M

Net Profit

-447.79M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.lumiradx.com

Headquarters

Grand Cayman, Cym

Founded

1970

LumiraDx Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker LMDXF. The last closing price for LumiraDx (PK) was $0.02. Over the last year, LumiraDx (PK) shares have traded in a share price range of $ 0.007 to $ 0.029.

LumiraDx (PK) currently has 318,546,266 shares outstanding. The market capitalization of LumiraDx (PK) is $6.37 million. LumiraDx (PK) has a price to earnings ratio (PE ratio) of -0.01.

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.007	70	0.01	0.0174	0.008	522948	0.01186216	CS
4	-0.001	-5.55555555556	0.018	0.0224	0.008	610260	0.01561428	CS
12	0.0091	115.189873418	0.0079	0.029	0.007	762656	0.01764393	CS
26	0.0052	44.0677966102	0.0118	0.029	0.007	1362436	0.01326704	CS
52	0.0052	44.0677966102	0.0118	0.029	0.007	1362436	0.01326704	CS
156	0.0052	44.0677966102	0.0118	0.029	0.007	1362436	0.01326704	CS
260	0.0052	44.0677966102	0.0118	0.029	0.007	1362436	0.01326704	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMXSMX Security Matters Public Company	$ 0.2166 (82.02%)	32.1M
TPSTTempest Therpeutics Inc	$ 4.26 (49.47%)	3.11M
NXLNexalin Technologies Inc	$ 1.34 (28.85%)	916.27k
NEXINexImmune Inc	$ 3.50 (25.45%)	2
SLNASelina Hospitality PLC	$ 0.0853 (22.38%)	22.54M
NLSPNLS Pharmaceutics Ltd	$ 0.2107 (-21.99%)	888.37k
MASS908 Devices Inc	$ 4.51 (-17.85%)	15
LRHCLa Rosa Holdings Corporation	$ 1.50 (-16.20%)	41.92k
HUIZHuize Holding Ltd	$ 0.85 (-15.73%)	410
SVMHSRIVARU Holding Ltd	$ 0.2124 (-14.70%)	34.15k
SMXSMX Security Matters Public Company	$ 0.214 (79.83%)	32.18M
SLNASelina Hospitality PLC	$ 0.0854 (22.53%)	22.64M
PRSTPresto Technologies Inc	$ 0.0857 (16.44%)	3.9M
CYNCYNGN Inc	$ 0.0878 (10.58%)	3.13M
TPSTTempest Therpeutics Inc	$ 4.26 (49.47%)	3.11M

tryz 5 months ago

Are you still in and what is your speculation where the pps goes on the low trading float because there is so much still missing to the Roche deal and the rest of the subsidiaries?

What about FDA Approval ?

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

LumiraDx Ltd (PK) (LMDXF) Quote

LumiraDx Ltd (PK) (LMDXF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About LumiraDx Ltd (PK)

LMDXF Latest News

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Market Movers

LMDXF Discussion

Your Recent History

Company

Business

Popular

Get The App