Keweenaw Land Association (PK) Stock Quote KEWL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Keweenaw Land Association Limited (PK) (KEWL) Quote

Keweenaw Land Association Limited (PK) (KEWL)

29.98

0.00

(0.00%)

Closed June 04 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

29.98

Bid

28.50

Ask

30.50

Volume

-

0.00 Day's Range 0.00

18.15 52 Week Range 30.70

Market Cap

Previous Close

29.98

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

575

Shares Outstanding

1,180,980

Dividend Yield

-

PE Ratio

-41.66

Earnings Per Share (EPS)

-0.72

Revenue

270k

Net Profit

-850k

Sector

Copper Ores

Industry

Copper Ores

Website

keweenaw.com

Headquarters

Ithaca, Michigan, USA

Founded

1970

Keweenaw Land Association Limited (PK) is listed in the Copper Ores sector of the OTCMarkets with ticker KEWL. The last closing price for Keweenaw Land Association (PK) was $29.98. Over the last year, Keweenaw Land Association (PK) shares have traded in a share price range of $ 18.15 to $ 30.70.

Keweenaw Land Association (PK) currently has 1,180,980 shares outstanding. The market capitalization of Keweenaw Land Association (PK) is $35.41 million. Keweenaw Land Association (PK) has a price to earnings ratio (PE ratio) of -41.66.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.38	1.28378378378	29.6	30.5	27	404	29.27948566	CS
4	2.56	9.33625091174	27.42	30.7	27	526	28.33534768	CS
12	8.715	40.9828356454	21.265	30.7	21	575	27.58021094	CS
26	10.98	57.7894736842	19	30.7	18.5	519	25.05411862	CS
52	7.6611	34.3256164058	22.3189	30.7	18.15	570	23.22975451	CS
156	-52.52	-63.6606060606	82.5	112.01	15.2001	1383	41.94214779	CS
260	-42.52	-58.6482758621	72.5	112.01	15.2001	1091	49.02013213	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 4.02 (157.69%)	12.42M
FRESFresh2 Group Ltd	$ 0.5952 (67.66%)	4.22M
CORZCore Scientific Inc	$ 6.80 (39.63%)	5.75M
ANNXAnnexon Inc	$ 6.00 (31.00%)	3.09M
WIMIWiMi Hologram Cloud Inc	$ 1.06 (23.26%)	3.72M
BWAQBlue World Acquisition Corporation	$ 8.00 (-26.67%)	3
ALBTAvalon GloboCare Corporation	$ 0.94 (-23.58%)	783.91k
HYWHywin Holdings Ltd	$ 0.5199 (-22.75%)	179.94k
SCKTSocket Mobile Inc	$ 1.00 (-18.03%)	1
BCGBinah Capital Group Inc	$ 9.51 (-17.02%)	7.85k
MLGOMicroAlgo Inc	$ 4.02 (157.69%)	12.42M
CORZCore Scientific Inc	$ 6.80 (39.63%)	5.75M
LUXHLuxUrban Hotels Inc	$ 0.3274 (6.30%)	5.62M
FRESFresh2 Group Ltd	$ 0.5952 (67.66%)	4.22M
CRKNCrown Electrokinetics Corporation	$ 0.1098 (-6.87%)	4.16M

Reanimator

Reanimator 15 seconds ago

Michael will not put out this PR if he was not certain.

There you go again, walter, with those disingenuous, easily disproven statements.

Remember when Lebby announced on December 4 2023 that multiple deals were on the verge of closing - maybe as soon as end of year?

Victor 11

Victor 11 23 seconds ago

WLAN will explode within a year

yp_1

yp_1 24 seconds ago

Keep moving downhill. Write it off folks…

train21

train21 29 seconds ago

$PSRU BUY SOME CHEAP SHARES
$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

JusticeWillWin

JusticeWillWin 33 seconds ago

👉👉👉LATEST $COOP price targets==>Wedbush:$100, Compass Point:$97, Barclays:$94, KBW:$92, DEUTSCHE BANK:$90, Piper Sandler:$88, UBS:$86

uranium-pinto-beans

uranium-pinto-beans 2 minutes ago

Increases in stock option open interest $AVTR $FTI $GME $TSLA $NINE $AMC $NVDA $MTCH $PARA

tradernewstip

tradernewstip 2 minutes ago

$GME GameStop Corp. (NYSE: GME) has recently caught the attention of many investors following the meme-stock rally revitalization and other subsequent events covered in this report. https://www.nasdaq.com/press-release/bestgrowthstockscom-issues-comprehensive-evaluation-gamestop-corporation-2024-06-

mascale

mascale 3 minutes ago

Compare: Congressrep MTG will not acknowledge Fauci M.D.

Nezitic

Nezitic 3 minutes ago

So? :) Feeling better now or what? We all were once in diapers, arrogant old man.

Kap10jak

Kap10jak 3 minutes ago

Free corn dogs?

BreezeWoodAcres

BreezeWoodAcres 3 minutes ago

May
Have
Rational
Acceptance

TJG

TJG 3 minutes ago

When you cut through it all they are selling $22,000,000 dollars worth of stock to an investors in the company ...Someone is taking a massive stake in this company

Definition of a Form D:

Why would a company file a Form D?

Compliance with securities laws

iamthe walrus

iamthe walrus 5 minutes ago

CRTG new partners Apple , Samsung , LG Innotek , SK hynix , Meta , Texas Instruments , Analog Devices , SONY , HYUNDAI , Ford , KIA , LUCID , ZOOX , NVIDIA . CRTG ONLY 2 CENTS NOW , .. As merger nears close with Core Optics LLc. these will be the new partners of CRTG through merger with added 90 pat

tradernewstip

tradernewstip 5 minutes ago

$CBDW DD TA https://www.barchart.com/stocks/quotes/CBDW/cheat-sheet

BreezeWoodAcres

BreezeWoodAcres 5 minutes ago

Something brewing at ASCO and I’m not talking about a pot of COFFEE

Magnum7419

Magnum7419 6 minutes ago

What is your long term opinion on my new triangle of stocks ?

$AHRO $SAPX $PSRU

swallowing_pride

swallowing_pride 6 minutes ago

hoping the phrase is what 'is happening' here.

FlyingDutchman

FlyingDutchman 7 minutes ago

This market is in full mode correction/OIL down big..

Diamondhands45

Diamondhands45 7 minutes ago

GHRR=Gotta have rock and roll. New IG post for MDCE with GHRR on it.

Possibly the merger candidate or a new contract?

kaeamrjs

kaeamrjs 8 minutes ago

My guess is that Sergio fared much worse than MW with his busted up hand.

Double DD

Double DD 8 minutes ago

Not on this one,,, there both looking for more scared shares!! There getting hard to get under penny!!! Pretty soon the real volcanic explosion will happen!! Igpk

Zorro

Zorro 8 minutes ago

Not much on that news. Broke yearly high.

tw0122

tw0122 8 minutes ago

CORZ $7s all time high

Dantheoneman

Dantheoneman 8 minutes ago

Thanks. Thats what I figured. People are misleading people saying better buy now before split. Nothing changes. Shares will still be 10-1 Appreciate it

tke458

tke458 9 minutes ago

Holt out as CEO. No positive way to take this. He was Denner’s appointment so I’m frankly confused and disappointed.

So much for all the stock price milestones. Did he not see the other to success?

Continued questions and no answers.

Keweenaw Land Association (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions