ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iQSTEL Inc (QX)

iQSTEL Inc (QX) (IQST)

0.21825
-0.0025
( -1.13% )
Updated: 14:11:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03175-12.70.250.2650.2091152895410.23485756CS
4-0.08175-27.250.30.3090.2091152831560.26394566CS
12-0.13925-38.9510489510.35750.3950.2091153525290.31639965CS
260.0684545.6942590120.14980.3950.12214314820.27342091CS
520.184.56659619450.118250.3950.1014515960.24329554CS
156-0.31175-58.8207547170.531.050.0826112550.41350031CS
260-1.78175-89.0875220.0310344870.41424432CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17192645400.22075-0.0167-7.030.2460.250.209115386068
17190052200.23745-0.00155-0.650.2390.250.228255495
17189186400.239-0.011-4.400.2450.250.235276223
17187461400.25-0.0065-2.530.250.2650.238240376
17186596800.2565-0.0035-1.350.2590.26490.242109762
17184003000.2600.000.260.270.241591646
17183141400.26-0.01585-5.750.262550.2790.26251680
17182273800.275850.015856.100.25740.290.2562409918
17181413400.26-0.0076-2.840.280.280.2681007
17180548800.26760.00361.360.260.28299990.2672202
17177958000.264-0.02538-8.770.27530.294650.251431957
17177094000.28938-0.00162-0.560.2810.3090.266120132
17176224600.291-0.009-3.000.3090.3090.29278928
17175363600.30.03814.500.25790.3090.25423434
17174501400.262-0.003-1.130.27250.27250.26280092
17171909400.265-0.0055-2.030.27050.28890.265174674
17171045400.27050.00050.190.2650.290.265147021
17170180200.27-0.0023-0.840.28499990.290.265252610
17169317400.2723-0.025075-8.430.30.30.271596744
17165858400.2973750.0018750.630.2910.31450.29348557
17164997400.2955-0.0045-1.500.3070.3090.29163867
17164128000.300.000.3130.31630.295202069
17163269400.30.0082.740.290.3190.2979066
17162401800.292-0.004-1.350.307950.320.29258611
17159813400.296-0.00025-0.080.310.310.28575430
17158949400.29625-0.02775-8.560.330.330.28445448691
17158080000.324-0.016-4.710.310.3250.2811856794
17157221400.34-0.01-2.860.3410.3570.331333879
17156352000.35-0.009-2.510.3560.36160.35432558
17153760000.3590.016054.680.360.370.342551489
17152897200.34295-5.0E-5-0.010.3560.3560.33193271
17152032000.343-0.007-2.000.3550.3570.342243914
17151173400.350.012.940.350.3550.341296770
17150309400.340.0072.100.340.3590.3265505212
17147717400.333-0.00855-2.500.3370.360.3234400379
17146853400.341550.0315510.180.310.34649990.305202424
17145984000.31-0.005-1.590.320.320.301334045
17145126000.315-0.009-2.780.3120.3270.30588253
17144257200.324-0.006-1.820.3290.34499990.3312045
17141665800.33-0.0175-5.040.3490.3490.32285039
17140803000.34749990.00250.720.3390.3490.339122285
17139940200.34499990.00539991.590.3390.3580.339318683
17139077400.3396-0.0094-2.690.3490.3590.339257939
17138213400.3490.04414.430.2970.3490.2854999562922
17135619000.305-0.044-12.610.34350.34699990.291522951
17134755000.3490.065500123.100.290.3490.2801357564
17133891000.2834999-0.0045-1.560.2880.2950.2814999135545
17133029400.288-0.032-10.000.320.320.2806580431
17132160000.32-0.045-12.330.330.350.305931510
17129571600.365-0.0139-3.670.3790.3790.3449999322780
17128707600.3789-0.0001-0.030.3650.3790.351278044
17127840000.3790.02015.600.363550.3790.338453894
17126981400.3589-0.01124-3.040.3840.38420.34276252
17126112000.370140.000140.040.37010.3890.355162062
17123520000.37-0.00868-2.290.3750.3890.37420813
17122657800.37868-0.00307-0.800.3950.3950.3705581932
17121795000.38175-0.00225-0.590.3880.3880.371310502
17120929800.3840.0246.670.35750.3840.351458213
17120069400.36-0.0299-7.670.39450.3950.3321002529
17116608000.38990.039911.400.360.3950.351796839
17115745800.350.01283.800.3360.3650.3341419164
17114885400.33720.046215.880.2990.34799990.291150364
17114016000.2910.0124.300.26460.3090.2646897177

Your Recent History

Delayed Upgrade Clock