We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0266 | -17.2727272727 | 0.154 | 0.1565 | 0.126 | 454274 | 0.13797775 | CS |
| 26 | -0.1116 | -46.6945606695 | 0.239 | 0.4085 | 0.126 | 1252140 | 0.22294651 | CS |
| 52 | -0.1186 | -48.2113821138 | 0.246 | 0.4085 | 0.126 | 823208 | 0.21995252 | CS |
| 156 | -0.2475 | -66.0176046946 | 0.3749 | 0.43 | 0.082 | 542295 | 0.2279426 | CS |
| 260 | 0.0374 | 41.5555555556 | 0.09 | 2 | 0.0592 | 1017679 | 0.41770848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750714140 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1750454940 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1750282140 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1750195740 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1750109340 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1749850140 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1749763740 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1749677340 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1749590940 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1749504540 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1749245340 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1749158940 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1749072540 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1748986140 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1748899740 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1748640540 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1748554140 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1748467740 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1748381340 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1748035740 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1747949340 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1747862940 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1747776540 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1747690140 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1747430940 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1747344540 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1747258140 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1747171740 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1747085340 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1746826140 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1746739740 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1746653340 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1746566940 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1746480540 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1746221340 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1746134940 | 0.1274 | -0.0031 | -2.38 | 0.129 | 0.14 | 0.126 | 532843 |
| 1746048480 | 0.1305 | -0.0017 | -1.29 | 0.13255 | 0.138 | 0.13 | 328921 |
| 1745962020 | 0.1322 | 0.00265 | 2.05 | 0.1298 | 0.1351999 | 0.1291 | 281838 |
| 1745875680 | 0.12955 | -0.0054 | -4.00 | 0.1349 | 0.135 | 0.1281 | 462075 |
| 1745616480 | 0.1349499 | -0.00185 | -1.35 | 0.133 | 0.1354499 | 0.133 | 307278 |
| 1745529840 | 0.1368 | -0.0025 | -1.79 | 0.139 | 0.14 | 0.1332 | 357714 |
| 1745443560 | 0.1393 | -0.0007 | -0.50 | 0.131 | 0.14 | 0.13 | 294396 |
| 1745357340 | 0.14 | 0.0045 | 3.32 | 0.13175 | 0.14 | 0.1315 | 177706 |
| 1745270400 | 0.1355 | -0.001 | -0.73 | 0.1355 | 0.14 | 0.1328 | 230726 |
| 1744925340 | 0.1365 | -0.001 | -0.73 | 0.136 | 0.14 | 0.134 | 156152 |
| 1744838940 | 0.1375 | 0.001 | 0.73 | 0.1351 | 0.139 | 0.1351 | 123540 |
| 1744752360 | 0.1365 | 0.0055 | 4.20 | 0.131 | 0.1485 | 0.131 | 208788 |
| 1744666140 | 0.131 | -0.014 | -9.66 | 0.1429999 | 0.149 | 0.13 | 267075 |
| 1744406940 | 0.145 | 0.0058 | 4.17 | 0.1452 | 0.1452 | 0.131 | 560415 |
| 1744320120 | 0.1392 | 0.0072 | 5.45 | 0.14 | 0.145 | 0.1301 | 577640 |
| 1744234140 | 0.132 | -0.003 | -2.22 | 0.13 | 0.15 | 0.13 | 662165 |
| 1744147740 | 0.135 | -0.001 | -0.74 | 0.13795 | 0.1429999 | 0.132 | 641592 |
| 1744061220 | 0.136 | -0.0031 | -2.23 | 0.14 | 0.14 | 0.1267 | 1116536 |
| 1743802020 | 0.1391 | -0.0034 | -2.39 | 0.1424999 | 0.1504 | 0.136 | 1019052 |
| 1743715440 | 0.1424999 | -0.0049 | -3.32 | 0.1474 | 0.1519 | 0.1323 | 881232 |
| 1743629040 | 0.1474 | -0.0066 | -4.29 | 0.15 | 0.1565 | 0.147 | 702456 |
| 1743542640 | 0.154 | 0.004 | 2.67 | 0.154 | 0.154 | 0.1453 | 558171 |
| 1743456180 | 0.15 | 0.00291 | 1.98 | 0.145 | 0.15 | 0.1406 | 785786 |
| 1743197340 | 0.14709 | -0.00211 | -1.41 | 0.1476 | 0.1499 | 0.146 | 267574 |
| 1743110880 | 0.1492 | -0.0005 | -0.33 | 0.1451 | 0.15 | 0.1451 | 115097 |
| 1743024540 | 0.1497 | 0.0031 | 2.11 | 0.1466 | 0.1514 | 0.1466 | 432640 |
| 1742938140 | 0.1466 | -0.00115 | -0.78 | 0.149 | 0.149 | 0.145 | 466425 |
| 1742851200 | 0.14775 | -0.00875 | -5.59 | 0.156 | 0.16 | 0.1465 | 532857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
