We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 4.52830188679 | 5.3 | 5.54 | 5.3 | 470 | 5.33756201 | CS |
| 4 | 0.54 | 10.8 | 5 | 6.6 | 4.975 | 918 | 5.6147924 | CS |
| 12 | 0.54 | 10.8 | 5 | 6.6 | 3.25 | 1169 | 5.48899955 | CS |
| 26 | 0.941 | 20.460969776 | 4.599 | 6.6 | 3.25 | 904 | 5.32806704 | CS |
| 52 | 0.55 | 11.0220440882 | 4.99 | 7 | 3.25 | 823 | 5.36036341 | CS |
| 156 | -1.07 | -16.1875945537 | 6.61 | 10 | 2.0001 | 832 | 6.81787956 | CS |
| 260 | 5.39 | 3593.33333333 | 0.15 | 10 | 0.15 | 1315 | 4.49734417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1717104540 | 5.54 | 0.19 | 3.55 | 5.54 | 5.54 | 5.54 | 200 |
| 1717018140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1716931740 | 5.35 | 0.05 | 0.94 | 5.35 | 5.35 | 5.35 | 100 |
| 1716585840 | 5.3 | -0.55 | -9.40 | 5.3 | 5.3 | 5.3 | 1111 |
| 1716499740 | 5.85 | 0.35 | 6.36 | 5 | 5.85 | 4.975 | 3050 |
| 1716412800 | 5.5 | -1.1 | -16.67 | 5.5 | 5.5 | 5.46 | 2900 |
| 1716326400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1716240000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1715980800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1715894400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1715808000 | 6.6 | 0.2 | 3.12 | 6.6 | 6.6 | 6.6 | 200 |
| 1715722140 | 6.4 | 0.4 | 6.67 | 6.4 | 6.4 | 6.4 | 100 |
| 1715635200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715376000 | 6 | 1 | 20.00 | 6 | 6 | 6 | 100 |
| 1715290140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715203740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715117340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715030940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714771740 | 5 | 0.03 | 0.50 | 5 | 5 | 5 | 500 |
| 1714685400 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1714599000 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1714512600 | 4.975 | -0.04 | -0.70 | 5 | 5 | 4.975 | 1900 |
| 1714425720 | 5.01 | -0.93 | -15.59 | 5.01 | 5.01 | 5.01 | 500 |
| 1714166580 | 5.9349999 | 0.93 | 18.70 | 5.9349999 | 5.9349999 | 5.9349999 | 100 |
| 1714080420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713994020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 520 |
| 1713907740 | 5 | -0.6 | -10.71 | 4.98 | 5 | 4.98 | 470 |
| 1713820800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713561600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713475200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713388800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713302400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713216000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1712956800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1712870400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1712784000 | 5.6 | -0.4 | -6.67 | 5.5 | 5.6 | 5.5 | 400 |
| 1712697840 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712611440 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712352240 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712265840 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712179440 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712093040 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712006640 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1711661040 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1711574640 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1711488240 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1711401840 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1711142640 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1711056240 | 6 | 0.6 | 11.11 | 5 | 6 | 5 | 2100 |
| 1710970140 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1710883740 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1710797340 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1710538140 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1710451740 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1710365340 | 5.4 | 0 | 0.00 | 5 | 5.6 | 3.25 | 5630 |
| 1710282480 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1710196080 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1709936880 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1709850480 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1709764080 | 5.4 | -0.09 | -1.64 | 5.18 | 5.4 | 5.18 | 1125 |
| 1709677740 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1709591340 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
