ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,226.41
0.07%
US Tech 100
17,727.20
0.25%
Dow Jones
39,501.02
-0.03%
Brent Oil
83.045
0.80%
Bitcoin
63,327.99
3.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. FOMO Corporation (PK) (FOMC)

  7. FOMO Corporation (PK) (FOMC) Historical

FOMO Corporation (PK)

FOMO Corporation (PK) (FOMC)

USOTC
0.0001
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.0099-990.010.020.00011652167190.01441457CS
26-0.0099-990.010.030.0001242967700.01456104CS
52-0.0199-99.50.020.040.0001196049360.01953228CS
156-0.5999-99.98333333330.60.640.0001475537080.10700148CS
260-0.0849-99.88235294120.0852.6950.0001711593770.23697851CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17153766000.000100.000.00010.00010.00010
17152902000.000100.000.00010.00010.00010
17152038000.000100.000.00010.00010.00010
17151174000.000100.000.00010.00010.00010
17150310000.000100.000.00010.00010.00010
17147718000.000100.000.00010.00010.00010
17146854000.000100.000.00010.00010.00010
17145990000.000100.000.00010.00010.00010
17145126000.00019.9E-59,900.000.00010.00010.00010
17144292001.0E-600.001.0E-61.0E-61.0E-60
17141700001.0E-600.001.0E-61.0E-61.0E-60
17140836001.0E-600.001.0E-61.0E-61.0E-60
17139972001.0E-600.001.0E-61.0E-61.0E-60
17139108001.0E-600.001.0E-61.0E-61.0E-60
17138244001.0E-600.001.0E-61.0E-61.0E-60
17135652001.0E-600.001.0E-61.0E-61.0E-60
17134788001.0E-600.001.0E-61.0E-61.0E-60
17133924001.0E-600.001.0E-61.0E-61.0E-60
17133060001.0E-600.001.0E-61.0E-61.0E-60
17132196001.0E-600.001.0E-61.0E-61.0E-60
17129604001.0E-600.001.0E-61.0E-61.0E-60
17128740001.0E-600.001.0E-61.0E-61.0E-60
17127876001.0E-600.001.0E-61.0E-61.0E-60
17127012001.0E-600.001.0E-61.0E-61.0E-60
17126148001.0E-600.001.0E-61.0E-61.0E-60
17123556001.0E-600.001.0E-61.0E-61.0E-60
17122692001.0E-600.001.0E-61.0E-61.0E-60
17121828001.0E-600.001.0E-61.0E-61.0E-60
17120964001.0E-600.001.0E-61.0E-61.0E-60
17120100001.0E-600.001.0E-61.0E-61.0E-60
17116644001.0E-600.001.0E-61.0E-61.0E-60
17115780001.0E-600.001.0E-61.0E-61.0E-60
17114916001.0E-600.001.0E-61.0E-61.0E-60
17114052001.0E-600.001.0E-61.0E-61.0E-60
17111460001.0E-600.001.0E-61.0E-61.0E-60
17110596001.0E-600.001.0E-61.0E-61.0E-60
17109732001.0E-600.001.0E-61.0E-61.0E-60
17108868001.0E-600.001.0E-61.0E-61.0E-60
17108004001.0E-600.001.0E-61.0E-61.0E-60
17105412001.0E-600.001.0E-61.0E-61.0E-60
17104548001.0E-600.001.0E-61.0E-61.0E-60
17103684001.0E-600.001.0E-61.0E-61.0E-60
17102820001.0E-600.001.0E-61.0E-61.0E-60
17101956001.0E-600.001.0E-61.0E-61.0E-60
17099364001.0E-600.001.0E-61.0E-61.0E-60
17098500001.0E-600.001.0E-61.0E-61.0E-60
17097636001.0E-600.001.0E-61.0E-61.0E-60
17096772001.0E-600.001.0E-61.0E-61.0E-60
17095908001.0E-600.001.0E-61.0E-61.0E-60
17093316001.0E-600.001.0E-61.0E-61.0E-60
17092452001.0E-600.001.0E-61.0E-61.0E-60
17091588001.0E-600.001.0E-61.0E-61.0E-60
17090724001.0E-600.001.0E-61.0E-61.0E-60
17089860001.0E-600.001.0E-61.0E-61.0E-60
17087268001.0E-600.001.0E-61.0E-61.0E-60
17086404001.0E-6-9.9E-5-99.101.0E-61.0E-61.0E-60
17085540009.99E-5-0.0199-99.500.020.029.99E-5927443
17084676000.020.01100.000.010.020.0052376891
17081221800.010.00990019,910.010.010.019.99E-565658
17080361409.99E-5-0.0099-99.000.010.019.99E-530909
17079496200.0100.000.010.019.99E-535437
17078633400.010.00990019,910.010.010.010.0117350

Your Recent History

USOTC
FOMC
FOMO (PK)
COIN
VIUSD
Vybit
ASX
AQZ
Alliance Aviation Services
BIT
I08150
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved