We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.11955 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716854527 | VI/USDT | https://trade.kucoin.com/VI-USDT | USDT | 1 | https://trade.kucoin.com/VI-USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.04015239 | -0.03670341 | -91.4102747059 | 0.00160335 | 0.2269358 | 5632.86929768 | CX |
| 260 | 0.15385731 | -0.15040833 | -97.758325555 | 0.00160335 | 0.23300322 | 18314.6101479 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.00350462 | 6.2E-5 | 1.80 | 0.00339333 | 0.00357346 | 0.00336804 | 0 |
| 1716767400 | 0.00344235 | 7.0E-5 | 2.08 | 0.0033751 | 0.00349191 | 0.00335905 | 0 |
| 1716681000 | 0.00337265 | 1.6E-5 | 0.48 | 0.00335001 | 0.00339696 | 0.00334088 | 0 |
| 1716594600 | 0.00335642 | -2.6E-5 | -0.77 | 0.00339333 | 0.00344223 | 0.00327286 | 0 |
| 1716508200 | 0.00338248 | 1.5E-5 | 0.45 | 0.00336366 | 0.00354735 | 0.003213 | 0 |
| 1716421800 | 0.00336785 | -4.5E-5 | -1.32 | 0.00341046 | 0.0034315 | 0.00328951 | 0 |
| 1716335400 | 0.00341305 | 0.00011858 | 3.60 | 0.00330145 | 0.00345148 | 0.00326882 | 0 |
| 1716249000 | 0.00329447 | 0.0005329 | 19.30 | 0.00259716 | 0.00331557 | 0.00257746 | 0 |
| 1716162600 | 0.00276157 | -5.0E-5 | -1.78 | 0.00281048 | 0.00282304 | 0.00275246 | 0 |
| 1716076200 | 0.00281181 | 3.2E-5 | 1.15 | 0.00278176 | 0.00283249 | 0.00277822 | 0 |
| 1715989800 | 0.00278008 | 0.00013123 | 4.95 | 0.00264798 | 0.00280571 | 0.00264025 | 0 |
| 1715903400 | 0.00264885 | -8.5E-5 | -3.11 | 0.00273302 | 0.0027366 | 0.00263299 | 0 |
| 1715817000 | 0.00273375 | 0.00013949 | 5.38 | 0.00259716 | 0.00273692 | 0.00257746 | 0 |
| 1715730600 | 0.00259426 | -5.9E-5 | -2.22 | 0.00265206 | 0.00266292 | 0.00257476 | 0 |
| 1715644200 | 0.00265374 | 1.7E-5 | 0.64 | 0.00262169 | 0.00269394 | 0.00261323 | 0 |
| 1715557800 | 0.00263667 | 1.8E-5 | 0.69 | 0.00262169 | 0.00265489 | 0.00261323 | 0 |
| 1715471400 | 0.00261855 | -8.7E-7 | -0.03 | 0.00262237 | 0.0026471 | 0.00260038 | 0 |
| 1715385000 | 0.00261942 | -0.000112 | -4.10 | 0.00272682 | 0.00274716 | 0.00259235 | 0 |
| 1715298600 | 0.00273135 | 5.6E-5 | 2.09 | 0.00267763 | 0.00275147 | 0.00265731 | 0 |
| 1715212200 | 0.00267553 | -4.1E-5 | -1.51 | 0.00271115 | 0.00273375 | 0.00264568 | 0 |
| 1715125800 | 0.00271636 | -4.5E-5 | -1.63 | 0.00276154 | 0.00281637 | 0.0027074 | 0 |
| 1715039400 | 0.00276176 | -6.0E-5 | -2.13 | 0.00269043 | 0.00288597 | 0.00266476 | 0 |
| 1714953000 | 0.00282205 | 1.7E-5 | 0.61 | 0.00280442 | 0.00285301 | 0.00276776 | 0 |
| 1714866600 | 0.00280518 | 1.0E-5 | 0.36 | 0.00279149 | 0.00284955 | 0.00278683 | 0 |
| 1714780200 | 0.00279479 | 0.0001043 | 3.88 | 0.00269043 | 0.00281275 | 0.00266476 | 0 |
| 1714693800 | 0.00269049 | 9.0E-6 | 0.34 | 0.00267846 | 0.00271125 | 0.00260632 | 0 |
| 1714607400 | 0.00268152 | -3.8E-5 | -1.40 | 0.00271013 | 0.00271757 | 0.00253277 | 0 |
| 1714521000 | 0.0027195 | -0.000174 | -6.01 | 0.00288767 | 0.00292399 | 0.002626 | 0 |
| 1714434600 | 0.00289379 | -4.5E-5 | -1.53 | 0.00274953 | 0.00290927 | 0.00271904 | 0 |
| 1714348200 | 0.0029389 | 1.1E-5 | 0.38 | 0.00292821 | 0.00301234 | 0.00292356 | 0 |
| 1714261800 | 0.00292812 | 0.00011256 | 4.00 | 0.00281846 | 0.00295197 | 0.00277237 | 0 |
| 1714175400 | 0.00281556 | -2.6E-5 | -0.91 | 0.00283969 | 0.00284931 | 0.00279339 | 0 |
| 1714089000 | 0.00284155 | 2.0E-5 | 0.71 | 0.00282562 | 0.0028703 | 0.00276523 | 0 |
| 1714002600 | 0.00282141 | -7.6E-5 | -2.62 | 0.00290015 | 0.00296275 | 0.00279365 | 0 |
| 1713916200 | 0.00289718 | 1.6E-5 | 0.56 | 0.00287979 | 0.00293653 | 0.00283938 | 0 |
| 1713829800 | 0.00288099 | 4.8E-5 | 1.69 | 0.00274953 | 0.002907 | 0.00271904 | 0 |
| 1713743400 | 0.002833 | -3.0E-6 | -0.11 | 0.00283471 | 0.00287676 | 0.00280777 | 0 |
| 1713657000 | 0.00283645 | 7.5E-5 | 2.72 | 0.00274953 | 0.00285427 | 0.00271904 | 0 |
| 1713570600 | 0.00276152 | 1.0E-6 | 0.04 | 0.00275547 | 0.00281088 | 0.00258404 | 0 |
| 1713484200 | 0.00276023 | 7.6E-5 | 2.83 | 0.00269051 | 0.00278496 | 0.00266155 | 0 |
| 1713397800 | 0.00268433 | -9.2E-5 | -3.31 | 0.0027747 | 0.00280758 | 0.0026337 | 0 |
| 1713311400 | 0.00277669 | -1.5E-5 | -0.54 | 0.00278718 | 0.00281187 | 0.00269996 | 0 |
| 1713225000 | 0.00279153 | -5.4E-5 | -1.90 | 0.00283311 | 0.00294524 | 0.0027338 | 0 |
| 1713138600 | 0.00284514 | 0.00011959 | 4.39 | 0.00270721 | 0.00285426 | 0.00262329 | 0 |
| 1713052200 | 0.00272555 | -0.000194 | -6.65 | 0.00290563 | 0.00296931 | 0.00260015 | 0 |
| 1712965800 | 0.00291906 | -0.000237 | -7.51 | 0.00315336 | 0.00319734 | 0.00281833 | 0 |
| 1712879400 | 0.00315653 | -3.0E-5 | -0.94 | 0.00318239 | 0.0032544 | 0.00312938 | 0 |
| 1712793000 | 0.00318607 | 2.8E-5 | 0.89 | 0.0031549 | 0.00320143 | 0.00307573 | 0 |
| 1712706600 | 0.00315828 | -0.000166 | -4.99 | 0.00332829 | 0.0033519 | 0.00311646 | 0 |
| 1712620200 | 0.00332477 | 0.00021509 | 6.92 | 0.0029975 | 0.00335176 | 0.00289934 | 0 |
| 1712533800 | 0.00310968 | 8.3E-5 | 2.74 | 0.00301926 | 0.00311205 | 0.0030119 | 0 |
| 1712447400 | 0.00302631 | 3.3E-5 | 1.10 | 0.00298251 | 0.00305465 | 0.00298188 | 0 |
| 1712361000 | 0.00299283 | -2.0E-6 | -0.07 | 0.0029975 | 0.00301176 | 0.00289934 | 0 |
| 1712274600 | 0.00299495 | 9.0E-6 | 0.30 | 0.00297462 | 0.00309917 | 0.00292985 | 0 |
| 1712188200 | 0.00298636 | 3.6E-5 | 1.22 | 0.00295795 | 0.00303051 | 0.00288832 | 0 |
| 1712101800 | 0.00294995 | -0.000213 | -6.73 | 0.00315565 | 0.00315565 | 0.00289745 | 0 |
| 1712015400 | 0.00316329 | -0.000115 | -3.51 | 0.0032802 | 0.0032802 | 0.00307921 | 0 |
| 1711929000 | 0.00327825 | 0.00012107 | 3.83 | 0.0031574 | 0.003288 | 0.0031574 | 0 |
| 1711842600 | 0.00315718 | -7.0E-6 | -0.22 | 0.00316023 | 0.00320933 | 0.00314094 | 0 |
| 1711756200 | 0.00316421 | -4.4E-5 | -1.37 | 0.00320597 | 0.00322359 | 0.00312654 | 0 |
| 1711669800 | 0.00320779 | 6.3E-5 | 2.00 | 0.00315016 | 0.00325017 | 0.00312074 | 0 |
| 1711583400 | 0.00314457 | -8.3E-5 | -2.57 | 0.00322858 | 0.00329855 | 0.00311668 | 0 |
| 1711497000 | 0.00322782 | 5.0E-6 | 0.16 | 0.00322431 | 0.00330793 | 0.00319413 | 0 |
| 1711410600 | 0.00322286 | 0.00011255 | 3.62 | 0.00315639 | 0.00328416 | 0.00308979 | 0 |
| 1711324200 | 0.00311031 | 9.1E-5 | 3.01 | 0.00301167 | 0.00312373 | 0.00297239 | 0 |
| 1711237800 | 0.00301894 | 3.3E-5 | 1.11 | 0.00299614 | 0.00307945 | 0.00294505 | 0 |
| 1711151400 | 0.00298557 | -0.000158 | -5.03 | 0.00314629 | 0.00318638 | 0.00293084 | 0 |
| 1711065000 | 0.00314316 | -2.2E-5 | -0.69 | 0.00315639 | 0.00322585 | 0.00307039 | 0 |
| 1710978600 | 0.00316557 | 0.00030971 | 10.84 | 0.00284346 | 0.00317976 | 0.00275849 | 0 |
| 1710892200 | 0.00285586 | -0.000316 | -9.96 | 0.00316666 | 0.00318222 | 0.0028395 | 0 |
| 1710805800 | 0.00317214 | -9.8E-5 | -3.00 | 0.00366617 | 0.00368315 | 0.00311985 | 0 |
| 1710719400 | 0.00327049 | 0.00010249 | 3.24 | 0.00319429 | 0.00330838 | 0.00308107 | 0 |
| 1710633000 | 0.003168 | -0.000199 | -5.91 | 0.00337212 | 0.00339997 | 0.00313402 | 0 |
| 1710546600 | 0.00336717 | -0.000129 | -3.69 | 0.00366617 | 0.00368315 | 0.00323077 | 0 |
| 1710460200 | 0.00349602 | -0.00011 | -3.05 | 0.00360209 | 0.00360955 | 0.00335039 | 0 |
| 1710373800 | 0.00360595 | 3.0E-5 | 0.84 | 0.00357919 | 0.00367104 | 0.00354774 | 0 |
| 1710287400 | 0.0035761 | -8.7E-5 | -2.38 | 0.00366617 | 0.00368315 | 0.00346789 | 0 |
| 1710201000 | 0.00366282 | 0.00016603 | 4.75 | 0.00344116 | 0.00368091 | 0.00340434 | 0 |
| 1710114600 | 0.00349679 | -2.9E-5 | -0.82 | 0.00351981 | 0.00357132 | 0.0034245 | 0 |
| 1710028200 | 0.00352584 | 2.2E-5 | 0.63 | 0.00350296 | 0.00355538 | 0.00349362 | 0 |
| 1709941800 | 0.00350373 | 2.6E-5 | 0.75 | 0.00348727 | 0.00359982 | 0.00344731 | 0 |
| 1709855400 | 0.00347731 | 4.6E-5 | 1.34 | 0.00344116 | 0.00354539 | 0.00336793 | 0 |
| 1709769000 | 0.00343154 | 0.00023874 | 7.48 | 0.00320383 | 0.00351005 | 0.00315534 | 0 |
| 1709682600 | 0.0031928 | -7.6E-5 | -2.33 | 0.00327042 | 0.00343913 | 0.00291978 | 0 |
| 1709596200 | 0.00326853 | 0.00013361 | 4.26 | 0.0030558 | 0.00327799 | 0.00304784 | 0 |
| 1709509800 | 0.00313492 | 5.5E-5 | 1.79 | 0.00307867 | 0.00314288 | 0.00303546 | 0 |
| 1709423400 | 0.00307991 | -1.0E-5 | -0.32 | 0.00308894 | 0.00311386 | 0.00306111 | 0 |
| 1709337000 | 0.0030897 | 7.0E-5 | 2.32 | 0.00300855 | 0.00310481 | 0.00300855 | 0 |
| 1709250600 | 0.00301994 | -1.2E-5 | -0.40 | 0.0030558 | 0.0031685 | 0.0029782 | 0 |
| 1709164200 | 0.00303226 | 0.00011504 | 3.94 | 0.00292032 | 0.00313741 | 0.00290942 | 0 |
|
VI/BTC - BTC
-
|
VI/EUR 0.133090 €
+0.00%
|
|
VI/USD $ 0.003449
-1.53%
|
VI/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
