ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCC)

1.36
-0.01
(-0.73%)
Closed May 30 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-8.108108108111.481.5251.3610915811.40971042CS
4-0.021-1.520637219411.3811.61.2512471441.42464871CS
120.2724.77064220181.091.751.0721208121.40933232CS
260.72112.50.641.750.619020601.18933926CS
520.91202.2222222220.451.750.414978280.95863014CS
156-0.8-37.0370370372.162.480.3519637600.87819384CS
260-1.53-52.94117647062.894.040.3520699291.54890633CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17170180201.36-0.01-0.731.37999991.411.361148722
17169317401.37-0.05-3.521.38999991.4061.371732270
17165858401.4200.001.461.461.395651428
17164997401.42-0.06-4.051.491.51.41287859
17164128001.4800.001.481.5251.47694765
17163269401.48-0.08-5.131.551.61.471723971
17162401801.560.085.411.481.581.471838638
17159813401.480.021.371.451.51.431038599
17158949401.460.042.821.421.51.38999992225162
17158080001.42-0.02-1.391.451.461.3799999686419
17157221401.440.042.861.41.451.363105824
17156352001.40.021.451.421.421.361053254
17153760001.37999990.075.751.3051.38999991.28799063
17152897201.305-0.05-3.331.351.361.25991548
17152032001.35-0.02-1.461.371.37999991.31062771
17151173401.37-0.01-0.721.37999991.3951.37957248
17150309401.379999900.001.37999991.41.371532069
17147717401.379999900.001.421.431.3799999405793
17146853401.3799999-0.02-1.431.4051.411.3799999709825
17145984001.40.042.941.3811.441.361199234
17145126001.36-0.07-4.901.38999991.451.35582422
17144257201.430.053.621.371.461.371879801
17141665801.37999990.021.471.371.37999991.311378556
17140803001.36-0.02-1.451.37999991.37999991.35475018
17139940201.37999990.011.101.351.37999991.34910806
17139077401.3650.043.411.311.37999991.311519388
17138213401.320.075.601.251.331.241617272
17135619001.250.021.631.231.291.221268403
17134755001.23-0.07-5.381.31.351.231442278
17133891001.3-0.03-2.261.331.371.291491640
17133029401.33-0.03-2.211.341.361.253436943
17132160001.36-0.1-6.631.451.461.3261813453
17129571601.4564999-0.03-2.251.491.51.432036932
17128707601.490.064.201.41.511.38999991863058
17127840001.43-0.04-2.721.451.491.361496212
17126981401.470.128.891.351.51.353440862
17126112001.350.1310.661.21.361.163160328
17123520001.22-0.16-11.591.37999991.37999991.174774689
17122657801.3799999-0.03-2.131.411.441.363175057
17121795001.41-0.09-6.001.51.51.38999992584614
17120929801.5-0.01-0.661.461.521.42709739
17120069401.510.1611.851.361.521.363709209
17116608001.35-0.27-16.671.61.63999991.346168590
17115745801.62-0.06-3.571.691.751.613185027
17114885401.680.063.831.651.741.623347464
17114016001.6180.063.721.541.661.52300499
17111428801.56-0.11-6.591.681.71.455802867
17110562401.670.213.611.51.681.487277980
17109701401.470.118.091.37999991.481.363978034
17108837401.360.053.821.321.37999991.312461262
17107968001.310.086.501.231.341.232853465
17105377201.2300.001.241.251.2251008314
17104517401.230.021.991.221.261.21401494
17103653401.2060.043.081.151.221.15514150
17102789401.17-0.08-6.211.261.261.152613167
17101925401.24750.086.441.191.271.183665744
17099366401.1720.054.641.091.221.093725333
17098503601.120.021.821.11.12999991.0761345841
17097640801.10.010.921.091.11.07895436
17096776201.090.021.871.081.091.06954070
17095909801.07-0.01-0.931.081.091.051087633
17093321401.08-0.01-0.921.091.11.08788633

Your Recent History

Delayed Upgrade Clock