ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ERHC Energy Inc (CE)

ERHC Energy Inc (CE) (ERHE)

0.0001
0.00
(0.00%)
Closed April 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00010.00015000000.0001CS
12-0.0002-66.66666666670.00030.00031.0E-67749100.00014645CS
26-0.0039-97.50.0040.0051.0E-66019710.00316926CS
52-0.0019-950.0020.0061.0E-610240760.00234992CS
156-0.0026-96.29629629630.00270.0061.0E-613305740.00129625CS
260-0.0002-66.66666666670.00030.0061.0E-613743690.00103559CS
DateCloseChangeChange %OpenHighLowVolume
17135619600.000100.000.00010.00010.00010
17134755600.000100.000.00010.00010.00010
17133891600.000100.000.00010.00010.00010
17133027600.000100.000.00010.00010.00010
17132163600.000100.000.00010.00010.00010
17129571600.000100.000.00010.00010.00010
17128707600.000100.000.00010.00010.0001500000
17127845400.000100.000.00010.00010.00010
17126981400.000100.000.00010.00010.00010
17126117400.000100.000.00010.00010.00010
17123525400.000100.000.00010.00010.00010
17122661400.000100.000.00010.00010.00010
17121797400.000100.000.00010.00010.00010
17120933400.000100.000.00010.00010.00010
17120069400.000100.000.00010.00010.00010
17116613400.000100.000.00010.00010.00010
17115749400.000100.000.00010.00010.00010
17114885400.000100.000.00010.00010.00010
17114021400.000100.000.00010.00010.00010
17111429400.000100.000.00010.00010.00010
17110565400.000100.000.00010.00010.00010
17109701400.000100.000.00010.00010.00010
17108837400.00019.9E-59,900.000.00010.00010.0001150
17108007601.0E-600.001.0E-61.0E-61.0E-60
17105415601.0E-600.001.0E-61.0E-61.0E-60
17104551601.0E-600.001.0E-61.0E-61.0E-60
17103687601.0E-600.001.0E-61.0E-61.0E-60
17102823601.0E-600.001.0E-61.0E-61.0E-60
17101959601.0E-600.001.0E-61.0E-61.0E-60
17099367601.0E-600.001.0E-61.0E-61.0E-60
17098503601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6100
17097639600.000100.000.00010.00010.00010
17096775600.000100.000.00010.00010.00010
17095911600.000100.000.00010.00010.00010
17093319600.000100.000.00010.00010.00010
17092455600.000100.000.00010.00010.00010
17091591600.000100.000.00010.00010.00010
17090727600.000100.000.00010.00010.00010
17089863600.0001-0.0002-66.690.00010.00010.00012474298
17087269800.000299900.000.00029990.00029990.00029990
17086405800.000299900.000.00029990.00029990.00029990
17085541800.000299900.000.00029990.00029990.00029990
17084677800.000299900.000.00029990.00029990.00029990
17081221800.000299900.000.00029990.00029990.00029990
17080357800.000299900.000.00029990.00029990.00029990
17079493800.000299900.000.00029990.00029990.00029990
17078629800.000299900.000.00029990.00029990.00029990
17077765800.000299900.000.00029990.00029990.00029990
17075173800.000299900.000.00029990.00029990.00029990
17074309800.000299900.000.00029990.00029990.00029990
17073445800.000299900.000.00029990.00029990.00029990
17072581800.000299900.000.00029990.00029990.00029990
17071717800.000299900.000.00029990.00029990.00029990
17069125800.000299900.000.00029990.00029990.00029990
17068261800.000299900.000.00029990.00029990.00029990
17067397800.000299900.000.00029990.00029990.00029990
17066533800.000299900.000.00029990.00029990.00029990
17065669800.000299900.000.00029990.00029990.00029990
17063077800.00029990.0001999199.900.00029990.00029990.0002999900000
17062217400.000100.000.00010.00010.00010
17061353400.0001-0.0036-97.300.00010.0010.0001824
17060166000.003700.000.00370.00370.00370
17059302000.003700.000.00370.00370.00370

Your Recent History

Delayed Upgrade Clock