Element 29 Resources (QB) Stock Quote EMTRF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Element 29 Resources Inc (QB) (EMTRF) Quote

Element 29 Resources Inc (QB) (EMTRF)

0.2354

0.004

(1.73%)

Closed June 20 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.2354

Bid

0.1768

Ask

0.30

Volume

1,659

0.1936 Day's Range 0.2354

0.0762 52 Week Range 0.6253

Market Cap

Previous Close

0.2314

Open

0.2197

Last Trade

Last Trade Time

Financial Volume

$ 335

VWAP

0.202093

Average Volume (3m)

42,483

Shares Outstanding

106,248,613

Dividend Yield

-

PE Ratio

-13.81

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-1.92M

Sector

Mng Machy, Eq, Ex Oil Field

Industry

Mng Machy, Eq, Ex Oil Field

Website

www.e29copper.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Element 29 Resources Inc (QB) is listed in the Mng Machy, Eq, Ex Oil Field sector of the OTCMarkets with ticker EMTRF. The last closing price for Element 29 Resources (QB) was $0.23. Over the last year, Element 29 Resources (QB) shares have traded in a share price range of $ 0.0762 to $ 0.6253.

Element 29 Resources (QB) currently has 106,248,613 shares outstanding. The market capitalization of Element 29 Resources (QB) is $26.56 million. Element 29 Resources (QB) has a price to earnings ratio (PE ratio) of -13.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03975	20.3168924099	0.19565	0.2354	0.1821	4607	0.22213052	CS
4	0.1004	74.3703703704	0.135	0.6253	0.1325	52817	0.19698403	CS
12	0.13614	137.154946605	0.09926	0.6253	0.0907	42483	0.15737964	CS
26	0.0879	59.593220339	0.1475	0.6253	0.0762	35380	0.13954544	CS
52	0.1029	77.6603773585	0.1325	0.6253	0.0762	43161	0.1352431	CS
156	-0.2226	-48.6026200873	0.458	0.6253	0.0762	44860	0.28543993	CS
260	-0.0866	-26.8944099379	0.322	0.6253	0.0762	45155	0.2878905	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPECSpectaire Holdings Inc	$ 0.5103 (50.09%)	1.68M
LGHLWLion Group Holding Ltd	$ 0.0081 (24.62%)	2.1k
KTRAKintara Therapeutics Inc	$ 0.3197 (16.30%)	9.89M
CODACoda Octopus Group Inc	$ 7.00 (14.75%)	454
BRNSBarinthus Biotherapeutics PLC	$ 1.3952 (11.62%)	363
KAKineta Inc	$ 0.562 (-12.17%)	21.86k
RELIReliance Global Group Inc	$ 0.5432 (-10.05%)	1.35M
NTBLNotable Labs Ltd	$ 0.6792 (-9.68%)	19.99k
DECADenali Capital Acquisition Corporation	$ 7.30 (-8.75%)	773
LDTCLeddarTech Holdings Inc	$ 0.874 (-8.58%)	500
ZCARZoomcar Holdings Inc	$ 0.1527 (4.45%)	11.74M
KTRAKintara Therapeutics Inc	$ 0.315 (14.59%)	9.97M
NVDANVIDIA Corporation	$ 129.98 (-0.61%)	9.63M
PBMPsyence Biomedical Ltd	$ 0.6848 (14.13%)	8.3M
CRKNCrown Electrokinetics Corporation	$ 0.0516 (3.20%)	4.87M

demonsmith

demonsmith 18 seconds ago

Expert market is not going to happen there are pink current with all filling in

Menace212

Menace212 22 seconds ago

I agree with u on fillings, having faith is one thing, but hearing back from the company fosters further trust. Also alot of people on sidelines just cause it’s otc.
If fillings were here we would be trading 006-008 rn.

EeetWud

EeetWud 41 seconds ago

Hopefully, fingers crossed

satter

satter 50 seconds ago

Useless chit from 8 days ago filed by maga loser Stephen Miller. going nowhere. Maga desperation in play.

AFL, an organization led by Stephen Miller, who served as senior advisor to Trump in the White House, filed a complaint with the FEC on Wednesday against Bragg and Biden's

Topgun21

Topgun21 50 seconds ago

capgain

capgain 58 seconds ago

Good afternoon POSH, how's everything?

freakdope

freakdope 1 minute ago

It's gonna blow sky high to the moon! buy the dip!!

JohnnyRothrock

JohnnyRothrock 2 minutes ago

Great day, i think we are in for something special tomorrow!

ALDRADJKD123

ALDRADJKD123 2 minutes ago

Secret Service Agent Robbed At Gun Point

https://youtu.be/9qw-z_u5Yq8?si=TqemBmtFGZA2KKCl

north40000

north40000 2 minutes ago

SRPT obtains an expanded approval by FDA for treatment of DMD. Share price is $174, +~ 56% on news.

Topgun21

Topgun21 2 minutes ago

LMAO investing in America!!! Haha!!
Took position here in $ALUR! ALUR

GREAT NEWS:
America is VERY OBESE!
7/10 kids OBESE
8/10 adults OBESE

No wonder BIG PHARMA loves Americans!!

Their OBESE, and get diabetes, hypertension, str

LTListener

LTListener 3 minutes ago

Personally, I am not interested in the filings that much. If they are getting them done; whenever is fine by me. I am curious as to the reason they let them slack. This is NOT their precedent, so it is more than curious.

Regardless, not the huge volume driver. What will attract in

CarlCarlMcB

CarlCarlMcB 3 minutes ago

3.00 to 5.00 $$$$$$ Merry Christmas $$$$))))))

Lazarus Elite

Lazarus Elite 3 minutes ago

It's an obvious troll account. I put it on ignore as well.

123tom

123tom 3 minutes ago

We certainly would if we lived downstream of it.

KILLAZILLA

KILLAZILLA 4 minutes ago

I KNOW AND you KNOW THAT I SAID THIS POS SCAM WAS GOING TO TRIPS WHEN IT WAS OVER .01. I REMEMBER ALL you PUMPING FOOLS SAID NEVER AND I WAS CRAZY AND WHAT NOT.

WELL.....

HE WHO LAUGHS LAST, LAUGHS BEST....

CarlCarlMcB

CarlCarlMcB 4 minutes ago

Set the hook Whale on $$$$$$)) Harpoon $$$$$$$ reeling $$$$$$$

Whalatane

Whalatane 4 minutes ago

Thx Laurent. The medium EPA/AA level was fairly low in this study ...0.35

Based on the information provided in the search results, an EPA/AA ratio of 0.35 would be considered relatively low. Here's why:
The AA/EPA ratio is the inverse of the EPA/AA ratio. A lower EPA/AA ratio

Donotunderstand

Donotunderstand 4 minutes ago

are you talking SCOTUS

Donotunderstand

Donotunderstand 5 minutes ago

yes
and do you remember the R Senate Committee that was one vote (Sharrod Brown) short of winding us down

politics is politics

IF the assholes in DC would learn there is a middle ground
If the assholes who are a ton of voters would encourage versus hate

boi568

boi568 5 minutes ago

Yeah, I stay up at night worrying about the Three Gorges Dam.

ALDRADJKD123

ALDRADJKD123 5 minutes ago

Illegal immigrants from 177 countries accept Biden’s 'open invite’ to US border and more headlines

https://www.foxnews.com/us/illegal-immigrants-from-177-countries-accept-bidens-open-invite-us-border-more-headlines

plinter1

plinter1 5 minutes ago

Agreed.. thanks for posting that

satter

satter 6 minutes ago

Here is a montage of Donald Trump getting confused, lost, wandering off, and waving to nobody

https://x.com/BidenHQ/status/1803857772288659604

Element 29 Resources (QB)

NLBNPIT1WS87 20240918 4500

Spirit Aero Hldgs A Dl01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions