We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 5.88235294118 | 0.85 | 0.91 | 0.822 | 39251 | 0.88877898 | CS |
4 | 0 | 0 | 0.9 | 0.93 | 0.8 | 37773 | 0.88783616 | CS |
12 | 0.001 | 0.111234705228 | 0.899 | 1 | 0.79 | 38396 | 0.89668292 | CS |
26 | 0.3017 | 50.4262075882 | 0.5983 | 1 | 0.48505 | 46868 | 0.79690047 | CS |
52 | 0.113825 | 14.4783286164 | 0.786175 | 1 | 0.48505 | 39820 | 0.76817943 | CS |
156 | 0.22 | 32.3529411765 | 0.68 | 1.22 | 0.485 | 44856 | 0.79927542 | CS |
260 | 0.578 | 179.50310559 | 0.322 | 1.35 | 0.0801 | 50661 | 0.63312345 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713907740 | 0.9 | 0 | 0.00 | 0.8855 | 0.9 | 0.8855 | 405 |
1713821340 | 0.9 | 0.0174 | 1.97 | 0.9 | 0.9 | 0.89565 | 3412 |
1713561900 | 0.8826 | 0.0001 | 0.01 | 0.885 | 0.89 | 0.8826 | 1800 |
1713475500 | 0.8825 | -0.0174 | -1.93 | 0.89794 | 0.91 | 0.8219999 | 74976 |
1713389100 | 0.8999 | 0.0103 | 1.16 | 0.89 | 0.91 | 0.8897 | 33817 |
1713302940 | 0.8896 | 0.0396 | 4.66 | 0.85 | 0.8897 | 0.8393 | 82250 |
1713216000 | 0.85 | 0.016255 | 1.95 | 0.8397 | 0.86 | 0.8397 | 11519 |
1712957160 | 0.833745 | -0.016255 | -1.91 | 0.851 | 0.86 | 0.8 | 22144 |
1712870760 | 0.85 | -0.0397 | -4.46 | 0.873 | 0.88 | 0.85 | 22565 |
1712784000 | 0.8897 | -0.0003 | -0.03 | 0.87 | 0.8897 | 0.87 | 28386 |
1712698140 | 0.89 | 0.0065 | 0.74 | 0.89 | 0.89 | 0.873 | 43557 |
1712611200 | 0.8835 | -0.0265 | -2.91 | 0.9 | 0.9 | 0.88 | 46787 |
1712352000 | 0.91 | 0.027 | 3.06 | 0.88 | 0.91 | 0.88 | 37605 |
1712265780 | 0.883 | -0.007 | -0.79 | 0.895 | 0.91 | 0.883 | 30515 |
1712179500 | 0.89 | 0.0103 | 1.17 | 0.9 | 0.92 | 0.89 | 49768 |
1712092980 | 0.8797 | -0.0203 | -2.26 | 0.9 | 0.9 | 0.855 | 36699 |
1712006940 | 0.9 | 0 | 0.00 | 0.8587 | 0.91 | 0.8587 | 65257 |
1711660800 | 0.9 | 0.01 | 1.12 | 0.863 | 0.91 | 0.851 | 46387 |
1711574580 | 0.89 | -0.0146 | -1.61 | 0.91 | 0.91 | 0.8825 | 57552 |
1711488540 | 0.9046 | 0.0046 | 0.51 | 0.9 | 0.93 | 0.892 | 22700 |
1711401600 | 0.9 | 0.00525 | 0.59 | 0.9 | 0.9 | 0.892 | 32035 |
1711142880 | 0.89475 | -0.00725 | -0.80 | 0.90048 | 0.90048 | 0.892 | 32348 |
1711056240 | 0.902 | 0.002 | 0.22 | 0.8895 | 0.904 | 0.8895 | 44487 |
1710970140 | 0.9 | 0 | 0.00 | 0.894375 | 0.9025 | 0.894375 | 35679 |
1710883740 | 0.9 | 0 | 0.00 | 0.899 | 0.91 | 0.895 | 15939 |
1710796800 | 0.9 | -0.015 | -1.64 | 0.905 | 0.92915 | 0.897 | 16588 |
1710537720 | 0.915 | 0 | 0.00 | 0.895 | 0.915 | 0.892075 | 56104 |
1710451740 | 0.915 | 0.01225 | 1.36 | 0.9005 | 0.915 | 0.8905 | 7812 |
1710365340 | 0.90275 | -0.03725 | -3.96 | 0.9275 | 0.93 | 0.89415 | 45340 |
1710278940 | 0.94 | -0.023 | -2.39 | 0.95 | 0.9675 | 0.9 | 59553 |
1710192540 | 0.963 | -0.01567 | -1.60 | 0.97 | 0.99748 | 0.93 | 21991 |
1709936640 | 0.97867 | 0.02367 | 2.48 | 0.96 | 1 | 0.925 | 129394 |
1709850360 | 0.955 | 0.025 | 2.69 | 0.949 | 0.995 | 0.949 | 72093 |
1709764080 | 0.93 | 0.0181 | 1.98 | 0.8915 | 0.9495 | 0.8915 | 40317 |
1709677620 | 0.9119 | 0.00533 | 0.59 | 0.9002 | 0.9195 | 0.8905 | 21600 |
1709590980 | 0.90657 | -0.01343 | -1.46 | 0.93 | 0.93 | 0.9 | 30815 |
1709332140 | 0.92 | 0.0279 | 3.13 | 0.8902 | 0.92 | 0.87 | 65030 |
1709245440 | 0.8921 | -0.00295 | -0.33 | 0.8905 | 0.894875 | 0.89 | 19186 |
1709159100 | 0.89505 | -0.001225 | -0.14 | 0.894805 | 0.8955 | 0.89 | 46310 |
1709072940 | 0.896275 | 0.001275 | 0.14 | 0.89 | 0.92 | 0.89 | 102811 |
1708986360 | 0.895 | 0.0275 | 3.17 | 0.8675 | 0.8975 | 0.825 | 43769 |
1708726800 | 0.8675 | 0.0125 | 1.46 | 0.8536 | 0.8897 | 0.845 | 7366 |
1708640940 | 0.855 | -0.015 | -1.72 | 0.87 | 0.89 | 0.845 | 34300 |
1708554000 | 0.87 | 0.025 | 2.96 | 0.87 | 0.87 | 0.8255 | 18227 |
1708467600 | 0.845 | 0.01 | 1.20 | 0.85 | 0.85 | 0.805 | 9784 |
1708122180 | 0.835 | 0.03025 | 3.76 | 0.81 | 0.84 | 0.803 | 19722 |
1708036140 | 0.80475 | -0.04525 | -5.32 | 0.8842 | 0.8842 | 0.79 | 31145 |
1707949620 | 0.85 | -0.03 | -3.41 | 0.8875 | 0.909275 | 0.85 | 82940 |
1707863340 | 0.88 | -0.03 | -3.30 | 0.89 | 0.90325 | 0.88 | 24615 |
1707776940 | 0.91 | 0.049 | 5.69 | 0.861 | 0.9265 | 0.861 | 58825 |
1707517200 | 0.861 | 0.001 | 0.12 | 0.87 | 0.9 | 0.85 | 86493 |
1707431280 | 0.86 | 0.01875 | 2.23 | 0.85 | 0.88179 | 0.84 | 16304 |
1707344940 | 0.84125 | -0.01825 | -2.12 | 0.828 | 0.85 | 0.825 | 10135 |
1707258480 | 0.8595 | -0.0405 | -4.50 | 0.86625 | 0.9 | 0.84 | 47970 |
1707172140 | 0.9 | 0.0075 | 0.84 | 0.855 | 0.93 | 0.855 | 25866 |
1706912580 | 0.8925 | 0.0325 | 3.78 | 0.9 | 0.93 | 0.8605 | 46918 |
1706826540 | 0.86 | -0.003525 | -0.41 | 0.861755 | 0.9 | 0.8505 | 16483 |
1706740140 | 0.863525 | -0.016475 | -1.87 | 0.84 | 0.863525 | 0.84 | 9528 |
1706653320 | 0.88 | -0.0006 | -0.07 | 0.899 | 0.92 | 0.88 | 23452 |
1706567340 | 0.8806 | 0.0006 | 0.07 | 0.8895 | 0.9495 | 0.8805 | 17492 |
1706307780 | 0.88 | 0 | 0.00 | 0.9 | 0.903 | 0.861 | 12896 |
1706221620 | 0.88 | 0.049 | 5.90 | 0.84 | 0.899 | 0.84 | 52613 |
1706135340 | 0.831 | 0.0210501 | 2.60 | 0.84 | 0.95 | 0.83 | 99694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions