ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ecare Solutions Inc (PK)

Ecare Solutions Inc (PK) (ECSL)

0.8826
0.0001
(0.01%)
Closed April 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03163.713278495890.8510.910.8449410.88124677CS
4-0.01788-1.985607675910.900480.930.8408880.88858435CS
12-0.0174-1.933333333330.910.79388300.89646871CS
260.297650.87179487180.58510.48505473630.79444443CS
520.082710.3387923490.799910.48505402500.76838919CS
1560.277645.88429752070.6051.220.485449860.79876546CS
2600.54755163.4233696460.335051.350.0801510180.63115611CS
DateCloseChangeChange %OpenHighLowVolume
17135619000.88260.00010.010.8850.890.88261800
17134755000.8825-0.0174-1.930.897940.910.821999974976
17133891000.89990.01031.160.890.910.889733817
17133029400.88960.03964.660.850.88970.839382250
17132160000.850.0162551.950.83970.860.839711519
17129571600.833745-0.016255-1.910.8510.860.822144
17128707600.85-0.0397-4.460.8730.880.8522565
17127840000.8897-0.0003-0.030.870.88970.8728386
17126981400.890.00650.740.890.890.87343557
17126112000.8835-0.0265-2.910.90.90.8846787
17123520000.910.0273.060.880.910.8837605
17122657800.883-0.007-0.790.8950.910.88330515
17121795000.890.01031.170.90.920.8949768
17120929800.8797-0.0203-2.260.90.90.85536699
17120069400.900.000.85870.910.858765257
17116608000.90.011.120.8630.910.85146387
17115745800.89-0.0146-1.610.910.910.882557552
17114885400.90460.00460.510.90.930.89222700
17114016000.90.005250.590.90.90.89232035
17111428800.89475-0.00725-0.800.900480.900480.89232348
17110562400.9020.0020.220.88950.9040.889544487
17109701400.900.000.8943750.90250.89437535679
17108837400.900.000.8990.910.89515939
17107968000.9-0.015-1.640.9050.929150.89716588
17105377200.91500.000.8950.9150.89207556104
17104517400.9150.012251.360.90050.9150.89057812
17103653400.90275-0.03725-3.960.92750.930.8941545340
17102789400.94-0.023-2.390.950.96750.959553
17101925400.963-0.01567-1.600.970.997480.9321991
17099366400.978670.023672.480.9610.925129394
17098503600.9550.0252.690.9490.9950.94972093
17097640800.930.01811.980.89150.94950.891540317
17096776200.91190.005330.590.90020.91950.890521600
17095909800.90657-0.01343-1.460.930.930.930815
17093321400.920.02793.130.89020.920.8765030
17092454400.8921-0.00295-0.330.89050.8948750.8919186
17091591000.89505-0.001225-0.140.8948050.89550.8946310
17090729400.8962750.0012750.140.890.920.89102811
17089863600.8950.02753.170.86750.89750.82543769
17087268000.86750.01251.460.85360.88970.8457366
17086409400.855-0.015-1.720.870.890.84534300
17085540000.870.0252.960.870.870.825518227
17084676000.8450.011.200.850.850.8059784
17081221800.8350.030253.760.810.840.80319722
17080361400.80475-0.04525-5.320.88420.88420.7931145
17079496200.85-0.03-3.410.88750.9092750.8582940
17078633400.88-0.03-3.300.890.903250.8824615
17077769400.910.0495.690.8610.92650.86158825
17075172000.8610.0010.120.870.90.8586493
17074312800.860.018752.230.850.881790.8416304
17073449400.84125-0.01825-2.120.8280.850.82510135
17072584800.8595-0.0405-4.500.866250.90.8447970
17071721400.90.00750.840.8550.930.85525866
17069125800.89250.03253.780.90.930.860546918
17068265400.86-0.003525-0.410.8617550.90.850516483
17067401400.863525-0.016475-1.870.840.8635250.849528
17066533200.88-0.0006-0.070.8990.920.8823452
17065673400.88060.00060.070.88950.94950.880517492
17063077800.8800.000.90.9030.86112896
17062216200.880.0495.900.840.8990.8452613
17061353400.8310.02105012.600.840.950.8399694
17060484000.8099499-0.01705-2.060.82350.826250.797655
17059625400.8270.0374.680.790.82850.78653539715

Your Recent History

Delayed Upgrade Clock