We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.70412 | -15.755444408 | 36.20412 | 36.20412 | 36.20412 | 1400 | 36.20412 | CS |
4 | -5.70412 | -15.755444408 | 36.20412 | 36.20412 | 36.20412 | 1400 | 36.20412 | CS |
12 | 0 | 0 | 30.5 | 36.20412 | 30.5 | 700 | 36.20412 | CS |
26 | 0.882 | 2.97791883314 | 29.618 | 36.20412 | 28.454 | 296 | 32.6073 | CS |
52 | 0.78 | 2.62449528937 | 29.72 | 36.20412 | 28.37 | 390 | 31.0111195 | CS |
156 | 5.7237 | 23.1015123323 | 24.7763 | 36.20412 | 19.43 | 909 | 23.88328457 | CS |
260 | 4.8 | 18.6770428016 | 25.7 | 36.20412 | 17.08 | 1733 | 22.56250588 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions