ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Construction Bank Corp (PK)

China Construction Bank Corp (PK) (CICHY)

13.936
-0.044
( -0.31% )
Updated: 13:23:37

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.936
Bid
13.93
Ask
13.94
Volume
18,335
13.93 Day's Range 13.9695
0.00 52 Week Range 0.00
Previous Close
13.98
Open
13.96
Last Trade
1398
@
13.936
Last Trade Time
13:18:03
Average Volume (3m)
-
Financial Volume
$ 255,726
VWAP
13.9474

CICHY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.15
(278.68%)
52.94M
SVMHSRIVARU Holding Ltd
$ 0.3285
(115.41%)
251.21M
LRHCLa Rosa Holdings Corporation
$ 1.0468
(71.27%)
7.59M
TOIIWOncology Institute Inc
$ 0.0289
(58.79%)
81.4k
ARECAmerican Resources Corporation
$ 1.0501
(41.91%)
5.24M
NBSTWNewbury Street Acquisition Corporation
$ 0.045
(-35.71%)
3.6k
KYTXKyverna Therapeutics Inc
$ 9.45
(-34.56%)
3.2M
NXLNexalin Technologies Inc
$ 0.927
(-32.84%)
3.34M
GANXGain Therapeutics Inc
$ 1.28
(-32.28%)
2.43M
QXOQXO Inc
$ 141.23
(-31.24%)
122.74k
SVMHSRIVARU Holding Ltd
$ 0.3269
(114.36%)
251.22M
NVDANVIDIA Corporation
$ 132.05
(1.88%)
206.51M
KITTNauticus Robotics Inc
$ 0.218801
(36.32%)
142.98M
LGVNLongeveron Inc
$ 3.325
(23.61%)
85.37M
SQQQProShares UltraPro Short QQQ
$ 8.465
(-0.88%)
76M

Discussion

View Full Feed
Catpole Catpole 5 minutes ago
At my current rate of accumulation, I estimate my average will be about .003-.004 for a total investment of $60,000-$80,000. I have taken $5,000 profit from an earlier run that helped offset my recent additions I bought back at a lower cost. As the PPS moves up and over the penny level, I can deci
RSPI
GLENO34 GLENO34 5 minutes ago
Some Neg D here.

https://schrts.co/yiPkcCKG
lakers17 lakers17 5 minutes ago
Charts don't work in the OTC. As always the price increase was due to a PR or events. I had 3.5 million at .0011 here and just sold a million at .00265. Always take some profits. Maybe we can hear about 2021 again which also had zero to do with charts. There are good chartists and some bad. The
SMCE
ListenToMe ListenToMe 5 minutes ago
It'll be a podcast on YouTube
PSYCF
MightyX MightyX 5 minutes ago
Breakeven at .23’s nice movement
KITT
Lockman Lockman 5 minutes ago
nice
SPY
littlejohn littlejohn 5 minutes ago
June swoon could see excessive tech prices

drop like unexpected to watchers...

NVDA, for example, is very high priced

now in its new diluted by split lower

share price, gazillion more shares out

makes lower price look deceivi
NVDA
freecs freecs 6 minutes ago
Yeah, I completely don't get it. This isn't an ambitious, ribbon cutting ceremony on a big investment endeavor for some Fortune 500 company. It's like if the local bodega was having an open house so you could see how they stock the shelves.

Shareholders for the hundredth time: So, abo
BLEG
gdog gdog 6 minutes ago
Maybe I'm just getting
sic of waiting and he and gail don't have to.. I'll pm myself with my compliants lol
NLST
nfrequent nfrequent 6 minutes ago
Well, we know FOXO spilled the beans on the 10-K, $5.2 million earnings which means FOXO bought up to 19.99% of RNVA for $20 million, or PE of 20 on a $100+ million valuation. Balance sheet balanced.
FOXO RNVA
oldstocks oldstocks 6 minutes ago
Rocket reach

https://rocketreach.co/patrick-shutt-email_716852526
AFFU
Jwizzz Jwizzz 6 minutes ago
At 10 times the revenu/ share, 9$
NSAV
Gizzer211 Gizzer211 7 minutes ago
LPA on watch here, looking good, very quick mover with low float, trading range has been moving up, for example it can be at 20 from 16 in 5 min
LPA
Uncle Monkey Uncle Monkey 7 minutes ago
all that has nothing to do with ECSL
ECSL
Filterthenoise Filterthenoise 7 minutes ago
My shares are safe, thx for caring 🤣🤑
HMNY
PonkenPlonken PonkenPlonken 8 minutes ago
As of June 11, 2024, an aggregate of 9,177,100 ordinary shares were issued and outstanding.
Eddo1976 Eddo1976 8 minutes ago
It is sad that a group has enough power to manipulate a Nasdaq stock 200% up and 50% down.
GMGI
oldstocks oldstocks 8 minutes ago
Datacenterpost

https://datacenterpost.com/durham-black-inc-announces-major-leadership-and-board-expansions-to-propel-strategic-growth/
AFFU
AugustaFriends AugustaFriends 8 minutes ago
$FRZA on watch !!
FRZA
Konaploinks Konaploinks 8 minutes ago
Nvda Co announced Nemotron-4 340B, a family of open models that developers can use to generate synthetic data for training large language models (LLMs) for commercial applications across healthcare, finance, manufacturing, retail and every other industry. Go v! Lol
gail gail 8 minutes ago
grabbed some! lets do this!!
LRHC
Boris the Spider Boris the Spider 8 minutes ago
Shut up.
COOP
igotthemojo igotthemojo 9 minutes ago
many investors here bought all the way down due in large part to all the happy talk...imagine if, when they saw the pps constantly dropping and were able to see that the long term trend had changed to negative, they could have simply cut their losses and exercised patience BEFORE they bought back...
SMH

Your Recent History