ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Conservative Broadcast Media and Journalism Inc (PK)

Conservative Broadcast Media and Journalism Inc (PK) (CBMJ)

0.225
0.025
(12.50%)
Closed May 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01456.888361045130.21050.290.171162940.19992245CS
4-0.195-46.42857142860.420.42970.15598210.24987469CS
12-0.65-74.28571428570.8751.880.15779670.81362308CS
260.11745109.2050209210.107551.880.0596802410.57122571CS
520.145181.250.081.880.0555589750.46443805CS
156-1.111-83.15868263471.3362.40.0442749520.81871159CS
2600.145181.250.0830.0244320850.64559322CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17165858400.2250.02512.500.190.2250.19140812
17164997400.20.0317.650.1947750.234820.18192830
17164128000.17-0.01535-8.280.180.190.1713283
17163269400.1853499-0.0264-12.470.2090.210.17162542
17162401800.211750.0217511.450.190.290.18202197
17159813400.19-0.01-5.000.21050.21750.19110618
17158949400.2-0.08-28.570.290.290.15199952
17158080000.28-0.02-6.670.2550.290.25548940
17157221400.30.0051.690.30.30.292911
17156352000.295-0.055-15.710.34599990.34599990.2557507
17153760000.35-0.01-2.780.3850.3850.351452
17152897200.360.01855.420.340.360.349109
17152032000.3415-0.0185-5.140.350.350.3424930
17151173400.36-0.015-4.000.336750.370.336742949
17150309400.3750.00411.110.3850.3850.3623000
17147717400.37090.03099.090.320.37090.3243065
17146853400.34-0.01-2.860.350.350.298520673
17145984000.35-0.03-7.890.3850.3850.3328950
17145126000.380.0010.260.40.40.3338528274
17144257200.3790.01890015.250.350.42970.341349442
17141665800.3600999-0.0649-15.270.420.420.341333799
17140803000.4250.0256.250.3510.42970.325127999
17139940200.400.000.40.40.4300
17139077400.4-0.02-4.760.430.430.3720729
17138213400.420.025.000.40.43290.481395
17135619000.4-0.095-19.190.4950.4950.35558193
17134755000.4950.0357.610.460.49550.4410695
17133891000.460.024.550.440.463750.437532260
17133029400.44-0.009-2.000.44010.4490.41732602
17132160000.449-0.011-2.390.440.5090.4415179
17129571600.46-0.05715-11.050.5290.52969990.4415504
17128707600.517150.011152.200.489850.517150.48985515
17127840000.506-0.01255-2.420.5060.5060.506182
17126981400.51855-0.04145-7.400.560.57950.49850429
17126112000.560.1497536.500.50632990.560.42960659
17123520000.41025-0.13975-25.410.5210.56960.4102543311
17122657800.55-0.02-3.510.56999990.60.5512529
17121795000.5699999-0.11-16.180.670.670.5545880
17120929800.680.0915.250.58309990.680.524771431
17120069400.59-0.095-13.870.6860.6860.5962763
17116608000.685-0.025-3.520.680.7040.659823
17115745800.71-0.02-2.740.730.730.687152
17114885400.730.020942.950.750.750.6549718
17114016000.709060.031564.660.7090.790.590199973593
17111428800.67750.097516.810.5880.7090.58842066
17110562400.58-0.02-3.330.64750.71280.569999928794
17109701400.60.059.090.56999990.630.43673614
17108837400.55-0.16-22.540.72250.740.53169906
17107968000.71-0.075-9.550.760.840.6257877
17105377200.785-0.0275-3.380.81999990.880.7600565072
17104517400.8125-0.1075-11.680.930.950.860311
17103653400.920.100000112.200.8550.940.8199999103152
17102789400.8199999-0.355-30.211.121.150.65377718
17101925401.175-0.27-18.401.37999991.43251.11207878
17099366401.44-0.08-5.261.551.81.22219372
17098503601.52-0.26-14.611.851.881.19380407
17097640801.780.1911.951.62999991.851.49216367
17096776201.590.4235.901.181.62999991.18294330
17095909801.170.2324.800.9511.20.951117373
17093321400.93750.05756.530.8750.980.855126544
17092454400.880.033.530.8690.8850.814999977227
17091591000.850.03500014.290.82130.850.76189322
17090729400.81499990.05999997.950.7440.8510.74481042

Your Recent History

Delayed Upgrade Clock