ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Premier Biomedical Inc (PK)

Premier Biomedical Inc (PK) (BIEI)

0.0011
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0007-38.88888888890.00180.00190.001270307870.00128872CS
4-0.0003-21.42857142860.00140.00210.001229509390.0015441CS
120.0003139.24050632910.000790.00210.0007113334890.00141113CS
260.000222.22222222220.00090.00210.000661309300.00134221CS
520.000583.33333333330.00060.00210.000544385430.00125053CS
156-0.0012-52.17391304350.00230.00720.000571619570.00272156CS
260-0.0086-88.65979381440.00970.00970.0002130651720.00229287CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268672000.001100.000.00110.00110.0017544163
17267812200.0011-0.0005-31.250.00150.00150.00191256987
17266944600.0016-3.5E-5-2.140.00170.00180.001419540204
17266082400.001635-0.000165-9.170.00190.00190.00167961806
17265217200.001800.000.00190.00190.001612588593
17262629400.001800.000.00180.00190.0017253806344
17261765400.001800.000.00190.00190.001422878499
17260901400.00180.00015.880.00180.0020.001724080995
17260035000.00170.0003626.870.00170.00210.0014161864227
17259171600.001344.0E-53.080.00140.00150.00131355222
17256580200.00130.000330.000.00110.00150.00110323565
17255714400.001-0.0002-16.670.00140.00140.0016335675
17254850400.0011999-0.0002-14.290.00130.00140.0011839546
17253989400.001400.000.00140.00140.00140
17250533400.0014-5.0E-5-3.450.00150.00150.0014226666
17249664000.00144995.0E-53.570.00130.00150.00117317223
17248803600.0014-0.0001-6.670.00130.00140.001320000
17247940800.0015-0.0002-11.760.00180.00180.001310701694
17247077400.001700.000.00170.001750.001581284132
17244484800.00170.000321.430.00140.00180.001199930735528
17243621400.00140.000200116.680.001150.00140.0011513350715
17242753800.00119990.000299933.320.00110.00130.00127007114
17241888000.0009-0.0001-10.000.0010.0010.0009405000
17241024600.00100.000.0010.0010.0010
17238432600.00100.000.0010.0010.0010
17237568600.0010.000111.110.00090.0010.00091610000
17236707600.000900.000.00090.00090.00090
17235843600.00095.0E-55.880.00080.0010.00081277500
17234979000.000855.0E-56.250.00090.00090.000854020000
17232384000.000800.000.00080.00080.00080
17231520000.000800.000.000840.000840.0008625000
17230657200.000800.000.00080.00080.000751429998
17229798000.000800.000.000850.000860.00081025000
17228933400.0008-4.0E-5-4.760.00090.00090.0008550042
17226340200.0008400.000.000840.000840.000840
17225476200.000844.0E-55.000.00080.000950.00085674179
17224613400.00080.000114.290.000750.00080.00075787500
17223748200.0007-0.0001-12.500.00070.00080.0007260686
17222881800.0008-5.0E-5-5.880.000850.000850.00083489444
17220291000.000851.0E-51.190.00090.00090.00081519275
17219424000.00084-1.0E-5-1.180.00090.00090.000841010000
17218564800.00085-5.0E-5-5.560.00080.000860.0008325000
17217701400.000900.000.0010.0010.00085374761
17216837400.00090.0001520.000.00080.000950.000840955148
17214241800.0007500.000.00080.00080.0007525927
17213379600.000755.0E-57.140.000750.000750.000754862
17212513200.0007-0.0002-22.220.00080.00080.00071498196
17211648000.000900.000.00090.00090.00090
17210784000.000900.000.00090.00090.00090
17208192000.00090.000112.500.000840.00090.0008151004
17207332800.000800.000.00080.00080.00083642
17206468800.0008-0.00015-15.790.00090.000950.000812337431
17205605400.000955.0E-55.560.0010.00110.000953320250
17204736000.000900.000.00090.0010.00091892900
17202146400.00098.0E-59.760.00090.00090.0009357600
17200410000.000822.0E-52.500.000820.000820.000824812
17199557400.000800.000.000790.00090.0007597596
17198688000.000800.000.00080.00080.00080
17196096000.000800.000.00080.00080.00080
17195232000.00085.0E-56.670.000760.00080.0007734855
17194370400.00075-0.0001-11.760.00080.000860.00059999885146
17193508800.0008500.000.000850.000850.000855333
17192645400.00085-5.0E-5-5.560.00080.00090.00084506111

Your Recent History

Delayed Upgrade Clock