We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -54.5454545455 | 0.055 | 0.055 | 0.00685 | 400322 | 0.0261241 | CS |
| 4 | -0.0274 | -52.2900763359 | 0.0524 | 0.055 | 0.00685 | 206811 | 0.02691213 | CS |
| 12 | -0.027 | -51.9230769231 | 0.052 | 0.065 | 0.00685 | 64910 | 0.03352557 | CS |
| 26 | -0.052 | -67.5324675325 | 0.077 | 0.095 | 0.00685 | 38014 | 0.04540568 | CS |
| 52 | -0.1814 | -87.8875968992 | 0.2064 | 0.249 | 0.00685 | 32166 | 0.07249125 | CS |
| 156 | -0.475 | -95 | 0.5 | 0.8 | 0.00685 | 37092 | 0.21698216 | CS |
| 260 | 0.00025 | 1.0101010101 | 0.02475 | 0.8 | 0.00685 | 33054 | 0.22653709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746080 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718659680 | 0.025 | -0.03 | -54.55 | 0.046 | 0.046 | 0.00685 | 770644 |
| 1718400540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718314140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718227740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718141340 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 30000 |
| 1718055000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717795800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717709400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717622940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717536540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717450140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717190940 | 0.05 | -0.00096 | -1.88 | 0.05 | 0.05 | 0.05 | 9100 |
| 1717104540 | 0.05096 | 0 | 0.00 | 0.05096 | 0.05096 | 0.05096 | 0 |
| 1717018140 | 0.05096 | 0 | 0.00 | 0.05096 | 0.05096 | 0.05096 | 0 |
| 1716931740 | 0.05096 | 0 | 0.00 | 0.05096 | 0.05096 | 0.05096 | 0 |
| 1716586140 | 0.05096 | 0 | 0.00 | 0.05096 | 0.05096 | 0.05096 | 0 |
| 1716499740 | 0.05096 | 0 | 0.00 | 0.05096 | 0.05096 | 0.05096 | 0 |
| 1716413340 | 0.05096 | 0 | 0.00 | 0.05096 | 0.05096 | 0.05096 | 0 |
| 1716326940 | 0.05096 | -0.00279 | -5.19 | 0.0524 | 0.0524 | 0.05096 | 17500 |
| 1716240180 | 0.05375 | -0.00525 | -8.90 | 0.055 | 0.055 | 0.05375 | 100000 |
| 1715981340 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1715894940 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1715808540 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1715722140 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1715635740 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1715376540 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1715290140 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1715203740 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1715117340 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1715030940 | 0.059 | 0.014 | 31.11 | 0.059 | 0.059 | 0.059 | 40000 |
| 1714771740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714685340 | 0.045 | -0.003 | -6.25 | 0.045 | 0.045 | 0.045 | 2900 |
| 1714599000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1714512600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1714426140 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1714166940 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1714080540 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1713994140 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1713907740 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1713821340 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 2000 |
| 1713561900 | 0.048 | -0.01199 | -19.99 | 0.055 | 0.055 | 0.048 | 20000 |
| 1713475500 | 0.05999 | 0 | 0.00 | 0.055 | 0.05999 | 0.055 | 8000 |
| 1713389100 | 0.05999 | 0.01499 | 33.31 | 0.05999 | 0.05999 | 0.05999 | 100 |
| 1713302940 | 0.045 | -0.02 | -30.77 | 0.06 | 0.06 | 0.045 | 17411 |
| 1713216360 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712957160 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.0466499 | 14009 |
| 1712870940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712784540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712698140 | 0.06 | 0.0149 | 33.04 | 0.06 | 0.06 | 0.06 | 2000 |
| 1712611380 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1712352180 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1712265780 | 0.0451 | -0.0149 | -24.83 | 0.045 | 0.0456 | 0.045 | 18201 |
| 1712179740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712093340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712006940 | 0.06 | 0.008 | 15.38 | 0.06 | 0.06 | 0.06 | 720 |
| 1711660980 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1711574580 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.0466499 | 50884 |
| 1711488480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711402080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711142880 | 0.05 | 0.004 | 8.70 | 0.0509999 | 0.0509999 | 0.05 | 20000 |
| 1711056540 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1710970140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 100 |
| 1710855000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
