We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000425 | -2.34418091561 | 0.01813 | 0.019 | 0.01585 | 22167 | 0.01812383 | CS |
| 4 | -0.006295 | -26.2291666667 | 0.024 | 0.03035 | 0.0132 | 26744 | 0.01943287 | CS |
| 12 | -0.051295 | -74.3405797101 | 0.069 | 0.126 | 0.0132 | 38263 | 0.03624273 | CS |
| 26 | -0.032295 | -64.59 | 0.05 | 0.15 | 0.0132 | 46474 | 0.0680809 | CS |
| 52 | -0.017395 | -49.5584045584 | 0.0351 | 0.15 | 0.0132 | 38538 | 0.06075876 | CS |
| 156 | -0.040295 | -69.474137931 | 0.058 | 0.15 | 0.013 | 63185 | 0.05817918 | CS |
| 260 | -0.027395 | -60.7427937916 | 0.0451 | 0.15 | 0.013 | 81047 | 0.0461388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 0.0177049 | 0 | 0.00 | 0.0177049 | 0.0177049 | 0.0177049 | 0 |
| 1715808540 | 0.0177049 | 0 | 0.00 | 0.0177049 | 0.0177049 | 0.0177049 | 0 |
| 1715722140 | 0.0177049 | -0.001295 | -6.82 | 0.01585 | 0.0177049 | 0.01585 | 17000 |
| 1715635200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715376000 | 0.019 | 0.0029 | 18.01 | 0.019 | 0.019 | 0.019 | 37000 |
| 1715289720 | 0.0161 | -0.00116 | -6.72 | 0.01813 | 0.01813 | 0.0161 | 12500 |
| 1715203200 | 0.01726 | 0.00116 | 7.20 | 0.0132 | 0.01726 | 0.0132 | 9500 |
| 1715117340 | 0.0161 | 5.0E-5 | 0.31 | 0.0132 | 0.0161 | 0.0132 | 7750 |
| 1715030940 | 0.0160499 | -0.00695 | -30.22 | 0.0160499 | 0.0160499 | 0.0160499 | 5900 |
| 1714771740 | 0.023 | 0.0059 | 34.50 | 0.0168 | 0.023 | 0.0168 | 43453 |
| 1714684800 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1714598400 | 0.0171 | -0.0004 | -2.29 | 0.0168 | 0.0171 | 0.0168 | 69255 |
| 1714512600 | 0.0175 | -0.00075 | -4.11 | 0.0175 | 0.0175 | 0.0175 | 10000 |
| 1714425720 | 0.01825 | -0.00425 | -18.89 | 0.0225 | 0.0225 | 0.01825 | 9500 |
| 1714166580 | 0.0225 | 0 | 0.00 | 0.01825 | 0.0225 | 0.01825 | 20000 |
| 1714080420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1713994020 | 0.0225 | 0.0035 | 18.42 | 0.02 | 0.0225 | 0.02 | 15300 |
| 1713907740 | 0.019 | -0.01135 | -37.40 | 0.021 | 0.024 | 0.019 | 88682 |
| 1713821340 | 0.03035 | 0.00935 | 44.52 | 0.021 | 0.03035 | 0.021 | 3640 |
| 1713561900 | 0.021 | -0.0143 | -40.51 | 0.024 | 0.0287 | 0.021 | 51680 |
| 1713475500 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
| 1713389100 | 0.0353 | 0.0076 | 27.44 | 0.024 | 0.0353 | 0.024 | 3000 |
| 1713302940 | 0.0277 | -0.001725 | -5.86 | 0.028 | 0.028 | 0.0277 | 25120 |
| 1713216360 | 0.029425 | 0 | 0.00 | 0.029425 | 0.029425 | 0.029425 | 0 |
| 1712957160 | 0.029425 | 0 | 0.00 | 0.029425 | 0.029425 | 0.029425 | 0 |
| 1712870760 | 0.029425 | 0.00018 | 0.62 | 0.0312 | 0.0313 | 0.029425 | 20150 |
| 1712784000 | 0.029245 | 0.001545 | 5.58 | 0.029245 | 0.029245 | 0.029245 | 2000 |
| 1712698140 | 0.0277 | -0.00721 | -20.65 | 0.0277 | 0.0277 | 0.0277 | 2000 |
| 1712611200 | 0.0349099 | 0 | 0.00 | 0.0349099 | 0.0349099 | 0.0349099 | 0 |
| 1712352000 | 0.0349099 | 0.0024099 | 7.42 | 0.0349099 | 0.0349099 | 0.0349099 | 3558 |
| 1712265780 | 0.0325 | 0.0034 | 11.68 | 0.031 | 0.035 | 0.031 | 79092 |
| 1712179500 | 0.0291 | -0.0053 | -15.41 | 0.035 | 0.035 | 0.0291 | 207332 |
| 1712092980 | 0.0344 | -0.0356 | -50.86 | 0.0635 | 0.0635 | 0.0273 | 457271 |
| 1712006940 | 0.07 | -0.01665 | -19.22 | 0.05235 | 0.08 | 0.0457 | 25000 |
| 1711660800 | 0.08665 | -0.00085 | -0.97 | 0.08665 | 0.08665 | 0.08665 | 300 |
| 1711574940 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1711488540 | 0.0875 | 0.0075 | 9.37 | 0.07 | 0.0875 | 0.07 | 2701 |
| 1711402080 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711142880 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.069 | 3500 |
| 1711056000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1710969600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1710883200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1710796800 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 1750 |
| 1710537720 | 0.075 | -0.0223 | -22.92 | 0.075 | 0.075 | 0.075 | 10000 |
| 1710451740 | 0.0973 | 0.0086 | 9.70 | 0.065 | 0.0973 | 0.065 | 112100 |
| 1710365340 | 0.0887 | 0.0245001 | 38.16 | 0.05268 | 0.0887 | 0.05268 | 2850 |
| 1710278940 | 0.0641999 | 0 | 0.00 | 0.0641999 | 0.0641999 | 0.0641999 | 0 |
| 1710192540 | 0.0641999 | -0.0178 | -21.71 | 0.0641999 | 0.0641999 | 0.0641999 | 3000 |
| 1709936820 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1709850420 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1709764020 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1709677620 | 0.082 | -0.044 | -34.92 | 0.082 | 0.082 | 0.082 | 500 |
| 1709591340 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1709332140 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1709245740 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1709159340 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1709072940 | 0.126 | 0.057 | 82.61 | 0.116 | 0.126 | 0.116 | 10000 |
| 1708986000 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1708726800 | 0.069 | -0.00165 | -2.34 | 0.069 | 0.0869999 | 0.069 | 5090 |
| 1708608600 | 0.07065 | 0 | 0.00 | 0.07065 | 0.07065 | 0.07065 | 0 |
| 1708522200 | 0.07065 | 0 | 0.00 | 0.07065 | 0.07065 | 0.07065 | 0 |
| 1708435800 | 0.07065 | 0 | 0.00 | 0.07065 | 0.07065 | 0.07065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
