ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Apple Rush Company Inc (PK)

Apple Rush Company Inc (PK) (APRU)

0.00335
0.00035
(11.67%)
Closed April 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00015-4.285714285710.00350.00420.002657885030.00341461CS
4-0.00055-14.10256410260.00390.00480.0023853604640.00351476CS
120.00142.55319148940.002350.00480.001540406410.00336311CS
260.00195139.2857142860.00140.00480.001134792850.00274503CS
520.000936.73469387760.002450.00480.00131028680.00221211CS
156-0.00295-46.82539682540.00630.00960.00128881210.00318124CS
260-0.00446-57.10627400770.007810.0240.000744131040.004265CS
DateCloseChangeChange %OpenHighLowVolume
17133029400.003350.0003511.670.00350.00350.0033579831
17132160000.003-0.0008-21.050.00390.0040.00314818873
17129571600.0038-0.0002-5.000.0040.00410.002610124232
17128707600.004-0.0002-4.760.00420.00420.0036747619
17127840000.00420.000410.530.0040.00420.00351378846
17126981400.0038-0.0004-9.520.00350.003890.00341872946
17126112000.0042-0.0001-2.330.00450.00450.00345679521
17123520000.00430.00037.500.0040.00450.00338365123
17122657800.0040.000721.210.00380.0040.00332332719
17121795000.00330.00013.130.0040.0040.00335509799
17120929800.0032-0.0001-3.030.00460.00460.0023821939964
17120069400.0033-0.0003-8.330.003760.00479990.00338811028
17116608000.0036-0.0004-10.000.00380.00450.0036994607
17115745800.0040.00012.560.00340.00450.00334783000
17114885400.003900.000.00350.00390.00331490961
17114016000.00390.00012.630.00390.00410.003978143
17111428800.0038-2.5E-5-0.650.00390.00390.0038150000
17110562400.0038250.00052515.910.00360.0040.0033918000
17109701400.0033-0.0004-10.810.00450.00450.003210615477
17108837400.0037-0.0003-7.500.00390.0040.00361237954
17107968000.0040.000411.110.00360.00450.00352530275
17105377200.0036-0.0001-2.700.00420.00440.003551770157
17104517400.00370.00012.780.00440.00450.003675608361
17103653400.0036-0.00055-13.250.00440.00440.0036519074
17102789400.004150.000256.410.00390.00450.00381589244
17101925400.0039-0.0002-4.880.00420.004340.0039821570
17099366400.00410.00025.130.0040.00420.00381465710
17098503600.00390.00038.330.00380.00450.0038727772
17097640800.0036-0.0012-25.000.00440.00479990.003555567341
17096776200.00479990.00039999.090.00440.00479990.00434263221
17095909800.00440.00037.320.0040.00440.00381483686
17093321400.00410.000824.240.00330.00450.00278073383
17092454400.0033-0.0002-5.710.00350.00380.00332191011
17091591000.00350.000516.670.0030.00350.002951117650
17090729400.003-0.0003-9.090.00350.00350.00289994317111
17089863600.003300.000.00330.00330.00315593502
17087268000.00330.00026.450.00289990.00360.00261374324
17086409400.00310.00013.330.0030.00320.00282634166
17085540000.003-0.0001-3.230.00320.00330.00285986432
17084676000.0031-0.0007-18.420.00380.00380.00157646604
17081221800.00380.0004513.430.00330.00380.00331097128
17080361400.00335-0.00025-6.940.00360.003850.003313103028
17079496200.00360.000828.570.00310.00360.002899916252439
17078633400.00280.00027.690.0030.0030.00281880680
17077769400.0026-0.0001-3.700.00270.0030.00262826316
17075172000.0027-0.0003-10.000.0030.00320.00275597400
17074312800.0035.0E-51.690.002940.00310.00289991964243
17073449400.002950.0001254.420.00310.00310.00261482535
17072584800.002825-7.5E-5-2.590.0030.0030.00263393005
17071721400.00289990.000399916.000.00260.0030.00252181048
17069125800.0025-0.0005-16.670.0030.0030.002399913447668
17068265400.0030.000520.000.00260.0030.00262770635
17067401400.002500.000.00250.00260.0025686902
17066533200.0025-0.00012-4.580.00270.00280.0025882902
17065673400.002627.0E-52.750.00239990.00280.00239991605316
17063077800.002555.0E-52.000.00250.00260.00239992672166
17062216200.00250.000156.380.00239990.002640.00239992571666
17061353400.002351.0E-50.430.00230.00260.00231841850
17060484000.002344.0E-51.740.002350.002350.0023970855
17059625400.0023-5.0E-5-2.130.002250.00239990.002745441
17057033400.00235-0.00025-9.620.00239990.00270.00222834000
17056169400.00260.000313.040.00250.00260.002385738781
17055304800.00230.0002512.200.00210.00239990.00211400829

Your Recent History

Delayed Upgrade Clock