We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0785 | -4.4138318808 | 1.7785 | 1.8 | 1.68 | 32608 | 1.71130132 | CS |
| 4 | -0.05 | -2.85714285714 | 1.75 | 1.91 | 1.68 | 86943 | 1.82255305 | CS |
| 12 | 0.005 | 0.294985250737 | 1.695 | 1.91 | 1.68 | 125028 | 1.77486581 | CS |
| 26 | -0.1535 | -8.28162934988 | 1.8535 | 1.97 | 1.43 | 95964 | 1.74055557 | CS |
| 52 | -0.38 | -18.2692307692 | 2.08 | 2.4786 | 1.43 | 76628 | 1.87595743 | CS |
| 156 | 0.73596 | 76.3412306543 | 0.96404 | 2.81 | 0.93 | 130336 | 1.87127824 | CS |
| 260 | 0.7871 | 86.2197392924 | 0.9129 | 2.81 | 0.5001 | 88638 | 1.76095506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 1.7 | 0 | 0.12 | 1.74 | 1.74 | 1.7 | 6690 |
| 1718659680 | 1.698 | 0.01 | 0.47 | 1.6942 | 1.71 | 1.6942 | 5341 |
| 1718400300 | 1.69 | -0.03 | -1.74 | 1.7275 | 1.73 | 1.68 | 103162 |
| 1718314140 | 1.72 | -0.07 | -3.91 | 1.763 | 1.763 | 1.72 | 26649 |
| 1718227380 | 1.79 | 0.01 | 0.56 | 1.8 | 1.8 | 1.7885 | 12078 |
| 1718141340 | 1.78 | -0.03 | -1.66 | 1.7785 | 1.8 | 1.7785 | 15811 |
| 1718054880 | 1.81 | 0.02 | 1.29 | 1.75 | 1.82 | 1.75 | 28662 |
| 1717795800 | 1.787 | -0.03 | -1.81 | 1.88 | 1.88 | 1.787 | 11883 |
| 1717709400 | 1.82 | 0.01 | 0.55 | 1.805 | 1.825 | 1.805 | 4201 |
| 1717622460 | 1.81 | 0.01 | 0.47 | 1.82 | 1.8201 | 1.79 | 43730 |
| 1717536360 | 1.8015 | -0.05 | -2.62 | 1.84 | 1.84 | 1.78 | 135201 |
| 1717450140 | 1.85 | -0.05 | -2.63 | 1.88 | 1.91 | 1.83 | 254207 |
| 1717190940 | 1.9 | 0.07 | 3.83 | 1.83 | 1.9035 | 1.83 | 234140 |
| 1717104540 | 1.83 | 0.01 | 0.55 | 1.82 | 1.85 | 1.81 | 104997 |
| 1717018020 | 1.82 | -0 | -0.24 | 1.84 | 1.88 | 1.8 | 79216 |
| 1716931740 | 1.8243 | 0.05 | 3.07 | 1.83 | 1.84 | 1.81 | 127863 |
| 1716585840 | 1.77 | 0.02 | 1.43 | 1.75 | 1.78 | 1.75 | 46719 |
| 1716499740 | 1.745 | -0.03 | -1.41 | 1.76 | 1.8 | 1.745 | 34568 |
| 1716412800 | 1.77 | -0.07 | -3.58 | 1.8 | 1.8 | 1.77 | 53657 |
| 1716326940 | 1.8358 | 0.09 | 4.90 | 1.75 | 1.843 | 1.75 | 329825 |
| 1716240180 | 1.75 | 0 | 0.00 | 1.75 | 1.78 | 1.735 | 185609 |
| 1715981340 | 1.75 | 0.01 | 0.86 | 1.76 | 1.7665 | 1.735 | 161422 |
| 1715894940 | 1.735 | -0.03 | -1.42 | 1.772 | 1.7965 | 1.73 | 490621 |
| 1715808000 | 1.76 | -0.02 | -1.12 | 1.7685 | 1.78 | 1.76 | 318854 |
| 1715722140 | 1.78 | 0.03 | 1.89 | 1.77 | 1.78 | 1.76 | 314325 |
| 1715635200 | 1.747 | -0.01 | -0.67 | 1.77 | 1.8 | 1.747 | 440243 |
| 1715376000 | 1.7587 | 0.03 | 1.95 | 1.74 | 1.81 | 1.74 | 457775 |
| 1715289720 | 1.725 | -0.02 | -0.86 | 1.7514 | 1.76 | 1.72 | 646941 |
| 1715203200 | 1.74 | -0.06 | -3.33 | 1.7856 | 1.84 | 1.74 | 616349 |
| 1715117340 | 1.8 | -0.02 | -0.99 | 1.820508 | 1.820508 | 1.795 | 39011 |
| 1715030940 | 1.818 | 0.04 | 2.22 | 1.83 | 1.84 | 1.81 | 20335 |
| 1714771740 | 1.7785 | -0.02 | -0.96 | 1.8 | 1.8 | 1.774 | 8642 |
| 1714685340 | 1.7958 | 0.03 | 1.46 | 1.8 | 1.8 | 1.79 | 80592 |
| 1714598400 | 1.7699 | -0.02 | -1.23 | 1.78 | 1.7835 | 1.7699 | 38095 |
| 1714512600 | 1.792 | -0.08 | -4.17 | 1.83 | 1.8315 | 1.78 | 54651 |
| 1714425720 | 1.87 | 0.03 | 1.74 | 1.8475 | 1.87 | 1.838 | 52644 |
| 1714166580 | 1.838 | 0.07 | 3.84 | 1.71 | 1.85 | 1.71 | 109796 |
| 1714080300 | 1.77 | 0.06 | 3.51 | 1.725 | 1.77 | 1.71 | 142082 |
| 1713994020 | 1.71 | -0.03 | -1.72 | 1.74 | 1.74 | 1.68 | 88760 |
| 1713907740 | 1.74 | 0.04 | 2.35 | 1.68 | 1.75 | 1.68 | 43802 |
| 1713821340 | 1.7 | -0.04 | -2.02 | 1.74 | 1.83 | 1.69 | 137835 |
| 1713561900 | 1.735 | -0.06 | -3.07 | 1.8 | 1.8 | 1.73 | 101778 |
| 1713475500 | 1.79 | 0.01 | 0.56 | 1.79 | 1.8 | 1.78 | 40797 |
| 1713389100 | 1.78 | -0.01 | -0.28 | 1.76 | 1.82 | 1.76 | 29989 |
| 1713302940 | 1.785 | -0.02 | -1.16 | 1.786 | 1.8015 | 1.78 | 59444 |
| 1713216000 | 1.806 | 0.04 | 2.03 | 1.79 | 1.813 | 1.78 | 50620 |
| 1712957160 | 1.77 | -0.09 | -4.58 | 1.8458 | 1.86 | 1.77 | 156889 |
| 1712870760 | 1.855 | 0 | 0.16 | 1.835 | 1.86 | 1.83 | 14246 |
| 1712784000 | 1.852 | -0.02 | -1.19 | 1.85 | 1.87 | 1.85 | 49177 |
| 1712698140 | 1.8743 | -0.03 | -1.46 | 1.91 | 1.91 | 1.86 | 46861 |
| 1712611200 | 1.902 | 0 | 0.11 | 1.9 | 1.91 | 1.884 | 42719 |
| 1712352000 | 1.9 | 0.05 | 2.70 | 1.87 | 1.91 | 1.8658 | 101080 |
| 1712265780 | 1.85 | 0.03 | 1.82 | 1.83 | 1.875 | 1.83 | 76174 |
| 1712179500 | 1.817 | 0.02 | 1.23 | 1.81 | 1.8415 | 1.81 | 80289 |
| 1712092980 | 1.795 | 0.04 | 2.57 | 1.77 | 1.81 | 1.77 | 70844 |
| 1712006940 | 1.75 | -0.01 | -0.57 | 1.77 | 1.77 | 1.75 | 17097 |
| 1711660800 | 1.76 | 0.01 | 0.57 | 1.72 | 1.76 | 1.72 | 47964 |
| 1711574580 | 1.75 | 0.03 | 1.74 | 1.72 | 1.76 | 1.72 | 62092 |
| 1711488540 | 1.72 | 0.02 | 1.18 | 1.695 | 1.735 | 1.695 | 103245 |
| 1711401600 | 1.7 | 0.02 | 1.19 | 1.6835 | 1.712 | 1.6835 | 133095 |
| 1711142880 | 1.68 | -0.02 | -1.18 | 1.7 | 1.7 | 1.6685 | 48398 |
| 1711056240 | 1.7 | 0 | 0.00 | 1.7 | 1.72 | 1.695 | 63082 |
| 1710970140 | 1.7 | 0.04 | 2.72 | 1.67 | 1.72 | 1.665 | 38980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
