We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1716854520 | ABG/ETH | https://mercatox.com/exchange/ABG/ETH | ETH | 1 | https://mercatox.com/exchange/ABG/ETH | 0 | 24 hours ago |
| 1.0E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1716854520 | ABG/BTC | https://mercatox.com/exchange/ABG/BTC | BTC | 2 | https://mercatox.com/exchange/ABG/BTC | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 312.11934775 | -311.43657395 | -99.7812459225 | 0.6291426 | 315.04657478 | 1.29999999 | CX |
| 12 | 362.22436033 | -361.54158653 | -99.8115052783 | 0.6291426 | 364.63899396 | 0.8000272 | CX |
| 26 | 0.00869081 | 0.67408299 | 7756.27346588 | 0.00867432 | 364.63899396 | 1064.84478476 | CX |
| 52 | 0.00053711 | 0.68223669 | 127019.91957 | 0.00026569 | 364.63899396 | 9996.993453 | CX |
| 156 | 0.16304171 | 0.51973209 | 318.772472394 | 0.00023204 | 364.63899396 | 11948.6146982 | CX |
| 260 | 0.16304171 | 0.51973209 | 318.772472394 | 0.00023204 | 364.63899396 | 11948.6146982 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.69332 | 0.0084108 | 1.23 | 0.6626012 | 0.7059058 | 0.6569382 | 0 |
| 1716767400 | 0.6849092 | -0.007425 | -1.07 | 0.6926521 | 0.6946772 | 0.6823671 | 0 |
| 1716681000 | 0.6923337 | 0.0066098 | 0.96 | 0.685307 | 0.6954777 | 0.6851285 | 0 |
| 1716594600 | 0.6857239 | 0.0069834 | 1.03 | 0.6792458 | 0.6919862 | 0.6664567 | 0 |
| 1716508200 | 0.6787405 | -0.012401 | -1.79 | 0.6910302 | 0.7001936 | 0.665149 | 0 |
| 1716421800 | 0.6911412 | -0.010561 | -1.51 | 0.7013126 | 0.7059255 | 0.6898212 | 0 |
| 1716335400 | 0.7017023 | -0.012098 | -1.69 | 0.7144941 | 0.7183538 | 0.6922775 | 0 |
| 1716249000 | 0.7138 | 0.0515155 | 7.78 | 0.6626012 | 0.7150155 | 0.6569382 | 0 |
| 1716162600 | 0.6622845 | -0.007822 | -1.17 | 0.6694066 | 0.6766855 | 0.6596292 | 0 |
| 1716076200 | 0.6701064 | 0.0005893 | 0.09 | 0.6697313 | 0.6738478 | 0.66665 | 0 |
| 1715989800 | 0.6695171 | 0.0167874 | 2.57 | 0.6530387 | 0.6746356 | 0.6516315 | 0 |
| 1715903400 | 0.6527297 | -0.010604 | -1.60 | 0.6626012 | 0.6669716 | 0.6460363 | 0 |
| 1715817000 | 0.6633335 | 0.0476378 | 7.74 | 0.6154685 | 0.6641446 | 0.6132438 | 0 |
| 1715730600 | 0.6156957 | -0.013112 | -2.09 | 0.6290377 | 0.6308047 | 0.6111555 | 0 |
| 1715644200 | 0.6288074 | 0.0140558 | 2.29 | 0.6118742 | 0.6344892 | 0.60655 | 0 |
| 1715557800 | 0.6147516 | 0.0068735 | 1.13 | 0.6085038 | 0.617966 | 0.6061261 | 0 |
| 1715471400 | 0.6078781 | -0.001427 | -0.23 | 0.6083018 | 0.6143579 | 0.605015 | 0 |
| 1715385000 | 0.6093048 | -0.02094 | -3.32 | 0.6291075 | 0.6346996 | 0.6024056 | 0 |
| 1715298600 | 0.6302447 | 0.0186403 | 3.05 | 0.6118742 | 0.6337927 | 0.60655 | 0 |
| 1715212200 | 0.6116044 | -0.013189 | -2.11 | 0.6233435 | 0.6300838 | 0.6087663 | 0 |
| 1715125800 | 0.6247936 | -0.007052 | -1.12 | 0.6316648 | 0.6437109 | 0.6226745 | 0 |
| 1715039400 | 0.6318457 | -0.008214 | -1.28 | 293.4185156 | 297.72724331 | 0.6280479 | 0 |
| 1714953000 | 0.6400595 | 0.0012587 | 0.20 | 0.6389252 | 0.6456992 | 0.6296385 | 0 |
| 1714866600 | 0.6388008 | -311.694899 | -99.80 | 312.11934775 | 315.04657478 | 0.6291426 | 1 |
| 1714780200 | 312.33369972 | 18.75 | 6.39 | 293.4185156 | 314.336568 | 291.96410845 | 0 |
| 1714693800 | 293.5793168 | 3.52 | 1.21 | 289.03385399 | 295.83936774 | 282.4353966 | 0 |
| 1714607400 | 290.05568606 | -11.92 | -3.95 | 300.89165211 | 301.1736994 | 280.48503686 | 0 |
| 1714521000 | 301.97333796 | -14.84 | -4.68 | 316.82610806 | 321.00406072 | 293.30416808 | 0 |
| 1714434600 | 316.81136795 | 4.14 | 1.33 | 322.28645029 | 330.11325018 | 306.772956 | 0 |
| 1714348200 | 312.66661776 | -2.29 | -0.73 | 314.71038116 | 318.97280408 | 311.49336456 | 0 |
| 1714261800 | 314.9549578 | -1.66 | -0.53 | 316.3773536 | 317.12006655 | 310.20988313 | 0 |
| 1714175400 | 316.61944874 | -3.42 | -1.07 | 320.03726832 | 321.45931671 | 314.40605 | 0 |
| 1714089000 | 320.03528312 | 1.41 | 0.44 | 318.97866042 | 323.88265035 | 311.65893024 | 0 |
| 1714002600 | 318.6246 | -10.84 | -3.29 | 329.59560928 | 332.89565687 | 315.48088691 | 0 |
| 1713916200 | 329.46150902 | -2.42 | -0.73 | 331.53162595 | 333.48992649 | 326.90516698 | 0 |
| 1713829800 | 331.88548785 | 9.34 | 2.90 | 322.28645029 | 333.76170037 | 320.97845164 | 0 |
| 1713743400 | 322.54348406 | 0.38 | 0.12 | 321.50314 | 326.01182698 | 318.99320201 | 0 |
| 1713657000 | 322.16326863 | 4.29 | 1.35 | 316.76471575 | 324.80770392 | 313.93074349 | 0 |
| 1713570600 | 317.87672553 | 2.66 | 0.84 | 314.57350162 | 325.0591295 | 295.804726 | 0 |
| 1713484200 | 315.22142127 | 10.87 | 3.57 | 304.14747937 | 318.28433672 | 301.98778029 | 0 |
| 1713397800 | 304.35160756 | -11.89 | -3.76 | 316.85757348 | 319.90445844 | 297.11614912 | 0 |
| 1713311400 | 316.24474224 | 1.4 | 0.44 | 314.77291496 | 319.03265786 | 306.33591422 | 0 |
| 1713225000 | 314.84691329 | -11.68 | -3.58 | 326.49626541 | 331.75863357 | 309.35381526 | 0 |
| 1713138600 | 326.52450488 | 6.48 | 2.03 | 319.21926666 | 326.80382252 | 308.54534256 | 0 |
| 1713052200 | 320.04307503 | -13.12 | -3.94 | 332.99620725 | 337.21024092 | 305.73057711 | 0 |
| 1712965800 | 333.161227 | -14.6 | -4.20 | 347.454667 | 353.34321687 | 327.696964 | 0 |
| 1712879400 | 347.75959372 | -2.42 | -0.69 | 350.18605405 | 353.65310659 | 345.26791957 | 0 |
| 1712793000 | 350.17498656 | 6.85 | 1.99 | 343.01754648 | 352.81445885 | 335.21273268 | 0 |
| 1712706600 | 343.32852806 | -12.57 | -3.53 | 355.38211653 | 356.07708542 | 338.86827996 | 0 |
| 1712620200 | 355.89449665 | 11.29 | 3.28 | 341.97546537 | 360.71902895 | 341.96990681 | 0 |
| 1712533800 | 344.60436647 | 2.38 | 0.69 | 341.97546537 | 348.67333165 | 341.96990681 | 0 |
| 1712447400 | 342.2266428 | 4.78 | 1.42 | 336.36151829 | 345.38832195 | 335.00423705 | 0 |
| 1712361000 | 337.44216191 | -2.3 | -0.68 | 340.08416533 | 341.03259463 | 327.63577021 | 0 |
| 1712274600 | 339.74320723 | 11.49 | 3.50 | 327.91032337 | 343.94751342 | 323.16261831 | 0 |
| 1712188200 | 328.25485483 | 3.33 | 1.02 | 325.06344731 | 332.17984338 | 320.589948 | 0 |
| 1712101800 | 324.92944631 | -21.85 | -6.30 | 345.72600447 | 345.72600447 | 320.53103719 | 0 |
| 1712015400 | 346.78128716 | -6.93 | -1.96 | 351.22540551 | 352.02380332 | 338.5550154 | 0 |
| 1711929000 | 353.7105285 | 7.97 | 2.31 | 346.07922118 | 353.96250001 | 346.02323854 | 0 |
| 1711842600 | 345.74109199 | -1.17 | -0.34 | 346.68510422 | 349.12387279 | 345.414874 | 0 |
| 1711756200 | 346.90640439 | -4.28 | -1.22 | 351.22540551 | 352.02380332 | 342.96449201 | 0 |
| 1711669800 | 351.18728967 | 7.59 | 2.21 | 344.94051046 | 355.39725368 | 342.20624487 | 0 |
| 1711583400 | 343.60213825 | -3.81 | -1.10 | 347.42201046 | 355.82312871 | 339.36998963 | 0 |
| 1711497000 | 347.40861036 | 0.36 | 0.10 | 346.32216003 | 355.11024339 | 344.5121043 | 0 |
| 1711410600 | 347.05172103 | 12.86 | 3.85 | 316.29556336 | 353.37741194 | 313.41856189 | 0 |
| 1711324200 | 334.18866726 | 14.8 | 4.63 | 318.03395337 | 335.36291306 | 316.84605932 | 0 |
| 1711237800 | 319.39029164 | 4.56 | 1.45 | 316.29556336 | 326.94760063 | 312.86474072 | 0 |
| 1711151400 | 314.83257022 | -10.11 | -3.11 | 325.0874186 | 330.70498867 | 309.24711076 | 0 |
| 1711065000 | 324.94130788 | -11.67 | -3.47 | 337.13172626 | 338.46895698 | 320.81075187 | 0 |
| 1710978600 | 336.61061126 | 27.9 | 9.04 | 308.41685049 | 338.02586034 | 302.00098187 | 0 |
| 1710892200 | 308.70644154 | -27.66 | -8.22 | 336.05078486 | 338.06869103 | 305.462724 | 0 |
| 1710805800 | 336.36950872 | -2.93 | -0.86 | 362.55479302 | 366.18870162 | 327.76436154 | 0 |
| 1710719400 | 339.29480018 | 15.59 | 4.82 | 325.77375187 | 341.58254466 | 320.52805939 | 0 |
| 1710633000 | 323.70755571 | -21.86 | -6.33 | 345.2282652 | 347.41 | 322.70562527 | 0 |
| 1710546600 | 345.57185369 | -9.12 | -2.57 | 362.55479302 | 366.18870162 | 327.76436154 | 0 |
| 1710460200 | 354.69563437 | -8.2 | -2.26 | 362.55479302 | 366.18870162 | 340.58865428 | 0 |
| 1710373800 | 362.89515556 | 8.17 | 2.30 | 354.36529709 | 365.8108188 | 354.0470199 | 0 |
| 1710287400 | 354.72154123 | -3.4 | -0.95 | 358.95225058 | 362.15591671 | 343.63290885 | 0 |
| 1710201000 | 358.11792065 | 15.46 | 4.51 | 332.45439654 | 361.79942442 | 331.84384828 | 0 |
| 1710114600 | 342.66016085 | 2.62 | 0.77 | 339.89919432 | 347.3732738 | 338.90197873 | 0 |
| 1710028200 | 340.04336947 | 1.01 | 0.30 | 339.03776641 | 340.87243862 | 337.756965 | 0 |
| 1709941800 | 339.02843597 | 6.08 | 1.83 | 332.45439654 | 347.58792355 | 329.92991696 | 0 |
| 1709855400 | 332.94345056 | -29.87 | -8.23 | 362.22436033 | 364.63899396 | 326.29948246 | 0 |
| 1709769000 | 362.81594118 | 9.51 | 2.69 | 349.87016931 | 371.11048 | 345.00823773 | 0 |
| 1709682600 | 353.30206288 | -18.93 | -5.09 | 374.97337777 | 379.12306269 | 333.17969506 | 0 |
| 1709596200 | 372.23693206 | 26.44 | 7.65 | 335.96703121 | 375.94918972 | 333.84522351 | 0 |
| 1709509800 | 345.79915322 | 5.27 | 1.55 | 340.36611775 | 347.23687694 | 337.52256604 | 0 |
| 1709423400 | 340.53026277 | -2.82 | -0.82 | 342.98755215 | 342.98755215 | 338.37842586 | 0 |
| 1709337000 | 343.34696935 | 6.01 | 1.78 | 335.96703121 | 346.68087 | 333.84522351 | 0 |
| 1709250600 | 337.3398655 | 248.34 | 279.02 | 88.75247711 | 348.35092205 | 86.97210211 | 0 |
| 1709164200 | 89.00238479 | 7.82 | 9.63 | 81.24259899 | 91.15290687 | 80.81717482 | 0 |
|
ABG/BTC 0.00001000 BTC
+0.00%
|
ABG/EUR 0.629156 €
-1.53%
|
|
ABG/USD $ 0.682774
-1.61%
|
ABG/GBP £ 0.535484
-1.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
