VLaunchVPAD

$ 0.062167

-0.000519

(

-0.83%

)

Official Links

Website

Info

Rank 4177

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

15:11:35

Volume (24h)

$ 38,025

Last Trade Size

0.006546

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.062095

Fully Diluted Market Cap

$ 62,167,350

Genesis Date

Days Range 0.062089-0.063677

52 Weeks Range 0.000069-134.52

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01499	HTX	358680.3764	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,264.51	1718891812	VPAD/USDT	https://www.huobi.com/en-us/exchange/vpad_usdt	USDT	1	https://www.huobi.com/en-us/exchange/vpad_usdt	100	5 minutes ago
1.761E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718841722	VPAD/ETH	https://info.uniswap.org/#/tokens/0x51fe2e572e97bfeb1d719809d743ec2675924edc	ETH	2	https://info.uniswap.org/#/tokens/0x51fe2e572e97bfeb1d719809d743ec2675924edc	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04596354	0.01620381	35.2536162358	0.04344946	0.0630894	0.0490347	CX
4	0.04596354	0.01620381	35.2536162358	0.03279099	0.0630894	0.03179528	CX
12	0.08364022	-0.02147287	-25.6728999517	0.00164295	0.08409995	0.03127921	CX
26	0.04657067	0.01559668	33.4903491833	6.929E-5	134.52034406	0.07476832	CX
52	0.04347373	0.01869362	42.9998070099	6.929E-5	134.52034406	0.05478413	CX
156	0.02542044	0.03674691	144.556545835	6.929E-5	134.52034406	0.05420793	CX
260	0.02542044	0.03674691	144.556545835	6.929E-5	134.52034406	0.05420793	CX

VLaunch is the first fully influencer backed Launchpad that can provide projects with massive global exposure to boost performance.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718841000	0.06255212	0.01893236	43.40	0.04364246	0.0630894	0.04344946
1718754600	0.04361976	-0.000319	-0.73	0.04405903	0.04406317	0.04233278
1718668200	0.04393903	-0.001452	-3.20	0.04596354	0.04655045	0.04353737
1718581800	0.04539128	0.00068719	1.54	0.04467349	0.04576849	0.0444
1718495400	0.04470409	0.00107091	2.45	0.04363543	0.04501634	0.04354565
1718409000	0.04363318	9.9E-5	0.23	0.04358101	0.04422394	0.04218318
1718322600	0.04353386	-0.00111	-2.49	0.04459775	0.04463261	0.04301796
1718236200	0.04464377	0.00076795	1.75	0.0438905	0.04580999	0.04345172
1718149800	0.04387582	-0.002101	-4.57	0.04599684	0.04602506	0.04306424
1718063400	0.04597653	-0.003474	-7.03	0.04596354	0.04655045	0.04565054
1717977000	0.04945066	-0.003248	-6.16	0.05266165	0.05319985	0.04945066
1717890600	0.052699	-0.007337	-12.22	0.06000994	0.06050819	0.05250453
1717804200	0.06003605	0.00093254	1.58	0.05907468	0.06224627	0.05843748
1717717800	0.05910351	-0.000829	-1.38	0.05992253	0.06010869	0.05835269
1717631400	0.05993261	0.00666277	12.51	0.04596354	0.06024416	0.04565054
1717545000	0.05326984	0.00068352	1.30	0.05265259	0.05351152	0.05227643
1717458600	0.05258632	0.00325902	6.61	0.04926936	0.05381559	0.03279099
1717372200	0.0493273	0.00154816	3.24	0.04777902	0.04966673	0.04724135
1717285800	0.04777914	0.00062575	1.33	0.04715627	0.04794566	0.04699113
1717199400	0.04715339	0.00021263	0.45	0.04692309	0.04814928	0.04664405
1717113000	0.04694076	-0.000237	-0.50	0.04719612	0.04787838	0.04640573
1717026600	0.04717795	-0.000991	-2.06	0.0481187	0.0486387	0.04687949
1716940200	0.04816945	-0.000623	-1.28	0.04867892	0.04916959	0.04724098
1716853800	0.04879219	0.00086695	1.81	0.04596354	0.04975061	0.04565054
1716767400	0.04792524	0.00097045	2.07	0.046989	0.04861514	0.04676546
1716681000	0.04695479	0.00022591	0.48	0.04663966	0.04729323	0.04651248
1716594600	0.04672888	-0.000363	-0.77	0.04724273	0.04792361	0.04556559
1716508200	0.04709174	0.00020373	0.43	0.04682974	0.04938699	0.0447321
1716421800	0.04688801	-0.000629	-1.32	0.0474813	0.04777413	0.0457974
1716335400	0.04751726	0.00165082	3.60	0.04596354	0.04805229	0.04550933
1716249000	0.04586644	0.00741914	19.30	0.03906371	0.04616014	0.03844003
1716162600	0.0384473	-0.000699	-1.79	0.03912818	0.0393031	0.03832037
1716076200	0.03914672	0.00044181	1.14	0.03872835	0.03943466	0.0386791
1715989800	0.03870491	0.00182699	4.95	0.03686589	0.03906177	0.03675825
1715903400	0.03687792	-0.001182	-3.11	0.03804972	0.03809959	0.03665714
1715817000	0.03805987	0.0019419	5.38	0.03615832	0.0381041	0.03588404
1715730600	0.03611797	-0.000828	-2.24	0.03692265	0.03707376	0.03584645
1715644200	0.03694595	0.00023757	0.65	0.03906371	0.03953548	0.03660977
1715557800	0.03670838	-0.00836	-18.55	0.04512221	0.04569364	0.03651066
1715471400	0.0450683	-1.5E-5	-0.03	0.04513398	0.04555965	0.04475556
1715385000	0.04508318	-0.001926	-4.10	0.0469316	0.04728167	0.04461724
1715298600	0.04700967	0.00797655	20.44	0.03906371	0.04735587	0.03876724
1715212200	0.03903312	-0.008594	-18.04	0.04753551	0.04793175	0.0385976
1715125800	0.04762688	-0.000796	-1.64	0.04841903	0.04938051	0.04746986
1715039400	0.04842298	-0.001057	-2.14	0.04977642	0.05066436	0.04769596
1714953000	0.04948008	0.00029588	0.60	0.04917095	0.05002291	0.04852807
1714866600	0.0491842	0.0001821	0.37	0.04894419	0.04996216	0.04886245
1714780200	0.0490021	0.00975076	24.84	0.03925042	0.05099426	0.03911019
1714693800	0.03925134	0.0001309	0.33	0.03907579	0.03955412	0.03802342
1714607400	0.03912044	-0.000554	-1.40	0.03953784	0.03964642	0.03695031
1714521000	0.03967452	-0.002543	-6.02	0.04212799	0.04265779	0.03831045
1714434600	0.04221728	-0.000658	-1.53	0.04977642	0.05066436	0.04098844
1714348200	0.04287535	-0.012564	-22.66	0.05544083	0.05552381	0.04269876
1714261800	0.05543912	0.01939984	53.83	0.03607637	0.05589068	0.03548643
1714175400	0.03603928	-0.000333	-0.92	0.03634813	0.03647116	0.03575543
1714089000	0.03637186	0.00025782	0.71	0.03616796	0.03673992	0.03539496
1714002600	0.03611404	-0.00097	-2.62	0.03712193	0.03792326	0.03575877
1713916200	0.03708391	-0.004338	-10.47	0.04140502	0.04222089	0.03706076
1713829800	0.04142223	0.00068996	1.69	0.04977642	0.05066436	0.04102859
1713743400	0.04073227	-0.002949	-6.75	0.04365456	0.04372358	0.04036956
1713657000	0.04368145	-0.02508	-36.47	0.06846344	0.06883903	0.04208824
1713570600	0.06876194	3.2E-5	0.05	0.06861135	0.06999091	0.06434269
1713484200	0.0687299	0.03031415	78.91	0.03850424	0.06934572	0.0380944
1713397800	0.03841575	-0.001322	-3.33	0.03970904	0.04017967	0.03769125
1713311400	0.03973763	-0.000212	-0.53	0.03988768	0.04024098	0.03863948
1713225000	0.03994989	-0.000767	-1.88	0.04977642	0.05066436	0.03912377
1713138600	0.04071715	0.00171149	4.39	0.03874329	0.04084776	0.03754223
1713052200	0.03900566	-0.00517	-11.70	0.04397189	0.04421378	0.03721109
1712965800	0.04417524	-0.002962	-6.28	0.04709026	0.04838654	0.04265075
1712879400	0.04713757	-0.000441	-0.93	0.0475237	0.04859904	0.04673208
1712793000	0.04757867	-0.009551	-16.72	0.05706872	0.0579104	0.04750636
1712706600	0.05712993	0.00740614	14.89	0.04977642	0.05730429	0.04740491
1712620200	0.04972379	0.00321667	6.92	0.03431453	0.05137816	0.0342377
1712533800	0.04650712	0.00124693	2.76	0.0451548	0.04654252	0.04504469
1712447400	0.04526019	0.00050071	1.12	0.04460522	0.04568404	0.04459567
1712361000	0.04475948	0.04306234	2,537.35	0.00169858	0.04501414	0.00164295
1712274600	0.00169714	5.0E-6	0.30	0.00168562	0.0017562	0.00166024
1712188200	0.00169227	2.1E-5	1.26	0.00167617	0.00171729	0.00163671
1712101800	0.00167164	-0.000121	-6.75	0.0017882	0.0017882	0.00164188
1712015400	0.00179253	-6.5E-5	-3.50	0.03431453	0.05137816	0.00174488
1711929000	0.00185767	6.9E-5	3.86	0.00178919	0.0018632	0.00178919
1711842600	0.00178906	-0.040049	-95.72	0.0417853	0.04191096	0.00177986
1711756200	0.0418379	-0.04185	-50.01	0.08364022	0.08409995	0.04133988
1711669800	0.08368788	0.00164947	2.01	0.08218422	0.08479332	0.08141666
1711583400	0.08203841	0.00073314	0.90	0.08132454	0.1637959	0.08112822
1711497000	0.08130527	0.07711555	1,840.59	0.0041916	0.08155781	0.00419109
1711410600	0.00418972	0.00014631	3.62	0.03431453	0.05137816	0.00401673
1711324200	0.00404341	0.00011879	3.03	0.00391517	0.00406085	0.00386411
1711237800	0.00392462	-0.040627	-91.19	0.04470914	0.04595235	0.00392462
1711151400	0.04455147	-0.002352	-5.01	0.04694966	0.04754797	0.04373466
1711065000	0.04690306	-0.000334	-0.71	0.04710048	0.04813688	0.04581711
1710978600	0.04723747	0.00462167	10.84	0.04243087	0.04744913	0.04116281