We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.815E-5 | Upbit | 9035.66168156 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.251537 | 1717257683 | VAL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL | 100 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.7817982 | 0.12328993 | 6.91941040237 | 1.7568413 | 2.26084485 | 40356.465526 | CX |
| 4 | 1.79863255 | 0.10645558 | 5.91869528882 | 1.62586488 | 2.26084485 | 36690.0469463 | CX |
| 12 | 2.28197484 | -0.37688671 | -16.5158135573 | 1.553552 | 3.27080775 | 83024.6429247 | CX |
| 26 | 2.05646026 | -0.15137213 | -7.36080988018 | 0.85671006 | 8.737706 | 95451.5267546 | CX |
| 52 | 1.85459756 | 0.05049057 | 2.72245424501 | 0.85671006 | 8.737706 | 116503.945444 | CX |
| 156 | 3.87564396 | -1.97055583 | -50.8446041571 | 0.85671006 | 16.84430994 | 139587.848218 | CX |
| 260 | 1.08E-6 | 1.90508705 | 176396949.074 | 1.08E-6 | 17.18419815 | 147880.66852 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.88564004 | 0 | 0.03 | 1.88543057 | 1.94879516 | 1.8088959 | 36236 |
| 1717113000 | 1.88500639 | 0.07 | 3.88 | 1.86462573 | 1.93429806 | 1.78701964 | 88656 |
| 1717026600 | 1.81452517 | -0.03 | -1.70 | 1.84432734 | 1.87367818 | 1.77516491 | 13070 |
| 1716940200 | 1.845909 | -0.02 | -0.95 | 1.86528894 | 1.86528894 | 1.78019274 | 17261 |
| 1716853800 | 1.86364416 | 0.07 | 3.86 | 2.24004661 | 2.26084485 | 1.85302824 | 72876 |
| 1716767400 | 1.7944621 | 0.03 | 1.44 | 1.76972611 | 1.92521424 | 1.764708 | 46420 |
| 1716681000 | 1.7689126 | -0.06 | -3.09 | 1.7817982 | 1.83205052 | 1.7568413 | 7974 |
| 1716594600 | 1.82539702 | 0.05 | 3.08 | 1.77215229 | 1.84007746 | 1.71594811 | 21380 |
| 1716508200 | 1.77083396 | 0.01 | 0.44 | 1.7780207 | 1.80755755 | 1.69612995 | 7187 |
| 1716421800 | 1.7631012 | -0.08 | -4.43 | 1.84304951 | 1.8460244 | 1.76010224 | 1808 |
| 1716335400 | 1.84477534 | -0.03 | -1.39 | 1.87268903 | 1.87535606 | 1.80392386 | 10326 |
| 1716249000 | 1.8708698 | 0.1 | 5.88 | 2.24004661 | 2.26084485 | 1.73260214 | 50681 |
| 1716162600 | 1.76697504 | -0.02 | -1.35 | 1.78932384 | 1.82823859 | 1.74739432 | 5321 |
| 1716076200 | 1.7911944 | -0.02 | -1.13 | 1.81229289 | 1.84229988 | 1.78331157 | 10376 |
| 1715989800 | 1.81171327 | 0.04 | 2.12 | 1.77495918 | 1.81432316 | 1.735485 | 12267 |
| 1715903400 | 1.77411932 | 0.01 | 0.28 | 1.7671574 | 1.83030753 | 1.75194923 | 3530 |
| 1715817000 | 1.76911044 | 0.13 | 7.86 | 1.63960808 | 1.83680916 | 1.63960808 | 13443 |
| 1715730600 | 1.64021334 | -0.14 | -7.96 | 1.78269284 | 1.78770051 | 1.62586488 | 17051 |
| 1715644200 | 1.78204017 | -0.01 | -0.83 | 2.24004661 | 2.26084485 | 1.72310812 | 63305 |
| 1715557800 | 1.79691892 | -0.03 | -1.63 | 1.82855391 | 1.82867742 | 1.72957408 | 21197 |
| 1715471400 | 1.82667369 | -0.05 | -2.66 | 1.87356954 | 1.87992193 | 1.73358859 | 53952 |
| 1715385000 | 1.87665878 | 0.11 | 6.27 | 1.76275921 | 2.03165937 | 1.75978293 | 211939 |
| 1715298600 | 1.76594564 | 0.07 | 4.05 | 1.6979509 | 1.79811143 | 1.68532103 | 4536 |
| 1715212200 | 1.69720221 | -0.03 | -1.65 | 1.72167474 | 1.79009697 | 1.68932648 | 11220 |
| 1715125800 | 1.72567992 | -0.06 | -3.12 | 1.78066307 | 1.83179141 | 1.71982696 | 12396 |
| 1715039400 | 1.78117302 | -0.05 | -2.49 | 2.24004661 | 2.26084485 | 1.67850173 | 54043 |
| 1714953000 | 1.82672981 | -0.01 | -0.50 | 1.83627102 | 1.85576426 | 1.79182108 | 15891 |
| 1714866600 | 1.83591349 | 0.04 | 2.00 | 1.79863255 | 2.02102012 | 1.79088414 | 142967 |
| 1714780200 | 1.79986778 | 0.07 | 4.06 | 1.72870388 | 1.93525626 | 1.685584 | 242332 |
| 1714693800 | 1.72965126 | 0.03 | 1.63 | 1.69588269 | 1.74296657 | 1.62473089 | 2952 |
| 1714607400 | 1.70187821 | -0.03 | -1.79 | 1.7266561 | 1.73162336 | 1.553552 | 22280 |
| 1714521000 | 1.73286332 | -0.05 | -3.05 | 1.78745336 | 1.81102432 | 1.65533946 | 11373 |
| 1714434600 | 1.7873702 | -0.01 | -0.52 | 2.24004661 | 2.26084485 | 1.61370572 | 57939 |
| 1714348200 | 1.79674631 | -0 | -0.20 | 1.79897914 | 1.86193247 | 1.77228759 | 17704 |
| 1714261800 | 1.80037722 | 0.05 | 2.66 | 1.75241052 | 1.80108221 | 1.7200493 | 3752 |
| 1714175400 | 1.75375149 | -0.02 | -1.35 | 1.77784152 | 1.83302127 | 1.721853 | 17906 |
| 1714089000 | 1.77783049 | -0 | -0.10 | 1.78160154 | 1.83509573 | 1.73916285 | 8385 |
| 1714002600 | 1.779624 | -0.05 | -2.66 | 1.82894682 | 1.93265884 | 1.76645779 | 12281 |
| 1713916200 | 1.82820269 | -0.06 | -3.33 | 1.88912238 | 1.89060312 | 1.8039879 | 4554 |
| 1713829800 | 1.89113874 | 0.05 | 2.61 | 2.24004661 | 2.26084485 | 1.81136456 | 53750 |
| 1713743400 | 1.84310562 | 0.03 | 1.51 | 1.8118966 | 1.94963349 | 1.81155396 | 11840 |
| 1713657000 | 1.81561688 | 0.05 | 2.89 | 1.75838563 | 1.87785726 | 1.75411648 | 20735 |
| 1713570600 | 1.76455849 | -0.05 | -2.52 | 1.80643659 | 1.84933051 | 1.68644801 | 8990 |
| 1713484200 | 1.81015726 | 0.1 | 5.61 | 1.71285957 | 1.86757217 | 1.6964375 | 19594 |
| 1713397800 | 1.71400915 | -0.16 | -8.69 | 1.88084306 | 1.89339969 | 1.64469606 | 8834 |
| 1713311400 | 1.87720534 | -0.03 | -1.36 | 1.9027176 | 1.913631 | 1.78320462 | 18046 |
| 1713225000 | 1.9031649 | 0.02 | 0.83 | 2.24004661 | 2.26084485 | 1.79827877 | 53062 |
| 1713138600 | 1.88756559 | -0.07 | -3.33 | 1.91994662 | 1.91994662 | 1.75006072 | 4660 |
| 1713052200 | 1.95263032 | -0.08 | -4.03 | 2.03165931 | 2.06036774 | 1.57076245 | 51704 |
| 1712965800 | 2.03467999 | -0.23 | -9.96 | 2.25779025 | 2.2798277 | 2.02592266 | 25980 |
| 1712879400 | 2.25977169 | -0.01 | -0.60 | 2.27342225 | 2.30448145 | 2.1986471 | 11019 |
| 1712793000 | 2.2733504 | 0.01 | 0.65 | 2.25660344 | 2.29460895 | 2.17337697 | 18947 |
| 1712706600 | 2.25864929 | -0.06 | -2.58 | 2.31431593 | 2.31704575 | 2.21151938 | 34547 |
| 1712620200 | 2.31836975 | 0 | 0.03 | 2.24004661 | 2.36904973 | 2.22494528 | 145748 |
| 1712533800 | 2.31772995 | 0.07 | 3.29 | 2.24216837 | 2.34509687 | 2.2372512 | 9588 |
| 1712447400 | 2.24381522 | 0.01 | 0.25 | 2.23111448 | 2.31727442 | 2.21221533 | 23181 |
| 1712361000 | 2.23828248 | 0 | 0.02 | 2.24004661 | 2.29824 | 2.1568638 | 49656 |
| 1712274600 | 2.23780081 | 0.08 | 3.66 | 2.15986066 | 2.29765813 | 2.15955762 | 68016 |
| 1712188200 | 2.15882298 | 0.01 | 0.53 | 2.14831373 | 2.23820284 | 2.09669104 | 23815 |
| 1712101800 | 2.14742813 | -0.15 | -6.44 | 2.28835366 | 2.29281406 | 2.10453501 | 32673 |
| 1712015400 | 2.29533856 | -0.11 | -4.66 | 1.91960687 | 2.3057674 | 1.83210225 | 143309 |
| 1711929000 | 2.40748371 | 0.07 | 2.79 | 2.34577977 | 2.40919872 | 2.31894549 | 25333 |
| 1711842600 | 2.3420946 | -0.03 | -1.45 | 2.37503396 | 2.40521059 | 2.31332752 | 28312 |
| 1711756200 | 2.37655002 | 0.01 | 0.29 | 2.40330742 | 2.48606929 | 2.25708887 | 123821 |
| 1711669800 | 2.3697889 | 0.11 | 4.93 | 2.26855898 | 2.49033353 | 2.23048326 | 319821 |
| 1711583400 | 2.2583723 | -0.01 | -0.24 | 2.26387826 | 2.29710484 | 2.16322842 | 56349 |
| 1711497000 | 2.26379094 | 0.02 | 1.10 | 2.23438153 | 2.31504871 | 2.18416398 | 42690 |
| 1711410600 | 2.23908847 | 0.02 | 1.01 | 1.91960687 | 2.35815716 | 1.83210225 | 183928 |
| 1711324200 | 2.21670177 | 0 | 0.10 | 2.20502686 | 2.25827696 | 2.11500474 | 50518 |
| 1711237800 | 2.21443077 | 0.04 | 2.04 | 2.18022793 | 2.25365251 | 2.13558096 | 32913 |
| 1711151400 | 2.1701435 | 0.03 | 1.30 | 2.14323198 | 2.26422637 | 2.08740242 | 42290 |
| 1711065000 | 2.1422687 | -0.09 | -3.85 | 2.2314683 | 2.26928889 | 2.11328019 | 63902 |
| 1710978600 | 2.22801905 | 0.09 | 4.34 | 2.13337708 | 2.282164 | 1.96944141 | 30614 |
| 1710892200 | 2.13538024 | -0.13 | -5.87 | 2.26561742 | 2.27922192 | 1.96257849 | 103432 |
| 1710805800 | 2.26844397 | -0.03 | -1.51 | 1.91960687 | 2.33293038 | 1.83210225 | 154976 |
| 1710719400 | 2.30321213 | 0.04 | 1.68 | 2.27969421 | 2.42146158 | 2.23887442 | 43840 |
| 1710633000 | 2.26523542 | -0.19 | -7.58 | 2.41444148 | 2.50628879 | 2.2453043 | 122493 |
| 1710546600 | 2.45096297 | 0.09 | 3.70 | 1.91960687 | 2.50115988 | 1.83210225 | 190044 |
| 1710460200 | 2.36344642 | -0.2 | -7.65 | 2.55388183 | 2.62442672 | 2.30018289 | 96109 |
| 1710373800 | 2.5592042 | -0.06 | -2.43 | 2.58830183 | 2.6755931 | 2.44124514 | 284164 |
| 1710287400 | 2.6230668 | -0.19 | -6.77 | 2.77730534 | 2.90626221 | 2.533293 | 395749 |
| 1710201000 | 2.81342287 | 0.27 | 10.40 | 1.91960687 | 3.27080775 | 1.83210225 | 1546825 |
| 1710114600 | 2.54837528 | 0.33 | 14.94 | 2.28197484 | 2.80669112 | 2.25256388 | 686422 |
| 1710028200 | 2.21716772 | 0.01 | 0.30 | 2.21061094 | 2.22257346 | 2.2022598 | 0 |
| 1709941800 | 2.2105501 | 0.03 | 1.36 | 2.17773371 | 2.28877157 | 2.1318342 | 86638 |
| 1709855400 | 2.18093725 | 0.03 | 1.54 | 2.14439355 | 2.21010895 | 2.10965595 | 97390 |
| 1709769000 | 2.14789575 | 0.06 | 2.72 | 2.06297085 | 2.2126923 | 2.02782464 | 117332 |
| 1709682600 | 2.09092936 | -0.1 | -4.47 | 2.12424351 | 2.18342849 | 1.95177447 | 156879 |
| 1709596200 | 2.18875153 | 0 | 0.02 | 1.91960687 | 2.24258588 | 1.83210225 | 122297 |
| 1709509800 | 2.1882514 | 0.01 | 0.25 | 2.15325062 | 2.24287821 | 2.14128163 | 125853 |
| 1709423400 | 2.18282267 | -0.01 | -0.28 | 2.1504666 | 2.21260246 | 2.13233507 | 102449 |
| 1709337000 | 2.18899485 | 0.06 | 3.02 | 2.11624101 | 2.19702538 | 2.07307602 | 75332 |
|
VAL/BTC 0.00002815 BTC
+2.18%
|
VAL/EUR 1.76 €
+2.49%
|
|
VAL/USD $ 1.91
+2.47%
|
VAL/GBP £ 1.49
+2.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
