We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007358 | OKX | 9189610741.95 | /cdn/crypto/logos/exchanges/OKEX.png | $ 69,914,988.99 | 1717266844 | TURBO/USDT | https://www.okx.com/trade-spot/TURBO-USDT | USDT | 1 | https://www.okx.com/trade-spot/TURBO-USDT | 98.1996200396 | Recently |
| 0.00737 | Gate.io | 77790180.545 | /cdn/crypto/logos/exchanges/GATE.png | $ 594,291.05 | 1717265880 | TURBO/USDT | https://gate.io/trade/TURBO_USDT | USDT | 2 | https://gate.io/trade/TURBO_USDT | 0.831261125943 | 16 minutes ago |
| 0.007348 | DigiFinex | 71725330.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 546,262.51 | 1717266748 | TURBO/USDT | https://www.digifinex.com/en-ww/trade/USDT/TURBO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TURBO | 0.766452508175 | Recently |
| 0.007335 | LBank | 10922814 | /cdn/crypto/logos/exchanges/LBNK.png | $ 83,710.43 | 1717266843 | TURBO/USDT | https://www.lbank.info/exchange/turbo/usdt | USDT | 4 | https://www.lbank.info/exchange/turbo/usdt | 0.116720524371 | Recently |
| 0.00737 | HTX | 8041550.93 | /cdn/crypto/logos/exchanges/HUOB.png | $ 61,909.01 | 1717266011 | TURBO/USDT | https://www.huobi.com/en-us/exchange/turbo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/turbo_usdt | 0.0859315228936 | 14 minutes ago |
| 1.95E-6 | Uniswap (v3) | 1331.4956772 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.002668 | 1717265725 | TURBO/ETH | https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3 | ETH | 6 | https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3 | 1.42282816168E-5 | 19 minutes ago |
| 0.000123 | Poloniex | 4.74394831 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.000585 | 1692177747 | TURBO/USDT | https://poloniex.com/exchange#USDT_TURBO | USDT | 7 | https://poloniex.com/exchange#USDT_TURBO | 5.06935423721E-8 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00428057 | 0.00312475 | 72.9984558131 | 0.00132 | 0.00973931 | 2341.13659391 | CX |
| 4 | 0.00062033 | 0.00678499 | 1093.77105734 | 0.00050449 | 0.00973931 | 827.0215467 | CX |
| 12 | 0.00093412 | 0.0064712 | 692.758960305 | 0.00047841 | 0.00973931 | 316.94894342 | CX |
| 26 | 0.00012307 | 0.00728225 | 5917.1609653 | 8.367E-5 | 0.00973931 | 204.96636232 | CX |
| 52 | 0.00022492 | 0.0071804 | 3192.42397297 | 4.921E-5 | 0.00973931 | 131.80701695 | CX |
| 156 | 0.00135628 | 0.00604904 | 446.00230041 | 4.921E-5 | 0.00973931 | 283.10461919 | CX |
| 260 | 8.237E-5 | 0.00732295 | 8890.3120068 | 4.921E-5 | 0.00973931 | 278.79338286 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00797806 | 0.00172179 | 27.52 | 0.00625391 | 0.00842234 | 0.00580797 | 2830 |
| 1717113000 | 0.00625627 | -0.001236 | -16.50 | 0.00749563 | 0.00751499 | 0.00550009 | 2978 |
| 1717026600 | 0.00749274 | -0.001772 | -19.13 | 0.00925507 | 0.00927625 | 0.00643998 | 2840 |
| 1716940200 | 0.00926483 | 0.00186618 | 25.22 | 0.00738148 | 0.00973931 | 0.00734416 | 2730 |
| 1716853800 | 0.00739865 | 0.00257936 | 53.52 | 0.00135726 | 0.00739865 | 0.00132 | 1970 |
| 1716767400 | 0.00481929 | 0.00084706 | 21.32 | 0.00397512 | 0.00538459 | 0.00396576 | 1350 |
| 1716681000 | 0.00397223 | -0.000317 | -7.39 | 0.00428057 | 0.00495591 | 0.00355476 | 1686 |
| 1716594600 | 0.00428876 | 0.00154519 | 56.32 | 0.00275237 | 0.00428992 | 0.00265465 | 1602 |
| 1716508200 | 0.00274357 | 0.00087254 | 46.63 | 0.0018687 | 0.00275943 | 0.00180219 | 949 |
| 1716421800 | 0.00187103 | 0.00042997 | 29.84 | 0.00143997 | 0.00187209 | 0.00139677 | 359 |
| 1716335400 | 0.00144106 | 8.7E-5 | 6.42 | 0.00135726 | 0.00150083 | 0.00123126 | 296 |
| 1716249000 | 0.00135439 | 9.6E-5 | 7.63 | 0.00106772 | 0.00136306 | 0.0009955 | 210 |
| 1716162600 | 0.00125805 | -5.4E-5 | -4.12 | 0.00131155 | 0.00134878 | 0.00122498 | 125 |
| 1716076200 | 0.00131218 | -7.8E-5 | -5.61 | 0.00139088 | 0.00143618 | 0.00130639 | 167 |
| 1715989800 | 0.00139004 | 0.00027164 | 24.29 | 0.00111803 | 0.001455 | 0.00111771 | 343 |
| 1715903400 | 0.0011184 | 2.5E-5 | 2.29 | 0.0010932 | 0.00132851 | 0.00108809 | 321 |
| 1715817000 | 0.0010935 | 2.7E-5 | 2.53 | 0.00106772 | 0.00109477 | 0.0009955 | 247 |
| 1715730600 | 0.00106653 | 6.4E-5 | 6.38 | 0.00100189 | 0.00119439 | 0.00093063 | 247 |
| 1715644200 | 0.00100252 | -8.1E-5 | -7.47 | 0.00096953 | 0.00108473 | 0.00096728 | 192 |
| 1715557800 | 0.00108396 | -8.0E-5 | -6.87 | 0.00116519 | 0.00116852 | 0.00105167 | 216 |
| 1715471400 | 0.0011638 | 0.00020335 | 21.17 | 0.00096153 | 0.00126015 | 0.00092458 | 379 |
| 1715385000 | 0.00096045 | -1.1E-5 | -1.13 | 0.00096953 | 0.00106834 | 0.00092395 | 606 |
| 1715298600 | 0.00097114 | 0.0002874 | 42.03 | 0.00068428 | 0.0009783 | 0.00065692 | 217 |
| 1715212200 | 0.00068374 | -4.1E-5 | -5.66 | 0.00072297 | 0.000729 | 0.00065055 | 23 |
| 1715125800 | 0.00072436 | 1.9E-5 | 2.69 | 0.00070572 | 0.00086193 | 0.00070161 | 125 |
| 1715039400 | 0.00070578 | 1.6E-5 | 2.32 | 0.00054545 | 0.00072571 | 0.00050449 | 57 |
| 1714953000 | 0.00068983 | 3.5E-5 | 5.35 | 0.00065436 | 0.00069211 | 0.00059476 | 26 |
| 1714866600 | 0.00065454 | 3.3E-5 | 5.31 | 0.00062033 | 0.00066038 | 0.00058833 | 51 |
| 1714780200 | 0.00062106 | 8.3E-5 | 15.42 | 0.00053808 | 0.00062505 | 0.000505 | 41 |
| 1714693800 | 0.00053809 | 3.2E-5 | 6.32 | 0.00050593 | 0.00054225 | 0.0004923 | 6 |
| 1714607400 | 0.0005065 | -7.0E-6 | -1.36 | 0.00051191 | 0.00054105 | 0.00047841 | 20 |
| 1714521000 | 0.00051368 | -3.3E-5 | -6.04 | 0.00054545 | 0.00056528 | 0.00049602 | 12 |
| 1714434600 | 0.0005466 | -9.0E-6 | -1.62 | 0.00051935 | 0.00055273 | 0.00051649 | 13 |
| 1714348200 | 0.00055512 | -3.1E-5 | -5.29 | 0.00058564 | 0.00060246 | 0.00055284 | 11 |
| 1714261800 | 0.00058562 | 2.3E-5 | 4.08 | 0.00056369 | 0.00059039 | 0.00055447 | 16 |
| 1714175400 | 0.00056311 | -3.7E-5 | -6.17 | 0.00059949 | 0.00059975 | 0.00055867 | 16 |
| 1714089000 | 0.00059988 | 4.0E-6 | 0.67 | 0.00059652 | 0.00063452 | 0.00056116 | 44 |
| 1714002600 | 0.00059563 | -8.0E-5 | -11.83 | 0.0006767 | 0.0006913 | 0.00059118 | 26 |
| 1713916200 | 0.000676 | 3.6E-5 | 5.62 | 0.00063995 | 0.00070826 | 0.00059968 | 29 |
| 1713829800 | 0.00064022 | 4.2E-5 | 7.02 | 0.00051935 | 0.000646 | 0.00051649 | 23 |
| 1713743400 | 0.00059807 | -3.2E-5 | -5.08 | 0.00062993 | 0.00063928 | 0.00059275 | 20 |
| 1713657000 | 0.00063032 | 0.0001087 | 20.84 | 0.00051935 | 0.00063242 | 0.00051649 | 38 |
| 1713570600 | 0.00052162 | -3.0E-5 | -5.43 | 0.00055109 | 0.00056217 | 0.00048809 | 10 |
| 1713484200 | 0.00055204 | 1.5E-5 | 2.79 | 0.0005381 | 0.00055591 | 0.00051986 | 13 |
| 1713397800 | 0.00053686 | 1.2E-5 | 2.29 | 0.00052411 | 0.00056151 | 0.00049747 | 15 |
| 1713311400 | 0.00052448 | -3.4E-5 | -6.09 | 0.00055743 | 0.00056182 | 0.00051027 | 12 |
| 1713225000 | 0.0005583 | -1.1E-5 | -1.93 | 0.00056662 | 0.00058904 | 0.00051638 | 34 |
| 1713138600 | 0.00056902 | 2.4E-5 | 4.40 | 0.00054144 | 0.00057085 | 0.00050571 | 20 |
| 1713052200 | 0.00054511 | -3.9E-5 | -6.68 | 0.00058112 | 0.00062685 | 0.00049114 | 45 |
| 1712965800 | 0.00058381 | -0.000188 | -24.37 | 0.00077082 | 0.00078157 | 0.0005447 | 45 |
| 1712879400 | 0.00077159 | -0.000113 | -12.77 | 0.00088399 | 0.0008941 | 0.00073459 | 48 |
| 1712793000 | 0.00088502 | 0.000113 | 14.64 | 0.00077119 | 0.00088502 | 0.00071767 | 59 |
| 1712706600 | 0.00077202 | -7.8E-5 | -9.18 | 0.00085056 | 0.00089261 | 0.0007618 | 71 |
| 1712620200 | 0.00084966 | 0.00012407 | 17.10 | 0.00072305 | 0.00087797 | 0.00068448 | 99 |
| 1712533800 | 0.00072559 | 5.3E-5 | 7.88 | 0.00067094 | 0.00072614 | 0.00066931 | 22 |
| 1712447400 | 0.00067251 | 7.0E-6 | 1.05 | 0.00066278 | 0.00070134 | 0.00066264 | 18 |
| 1712361000 | 0.00066507 | -4.7E-7 | -0.07 | 0.00066611 | 0.00066928 | 0.00061221 | 30 |
| 1712274600 | 0.00066554 | 2.0E-6 | 0.30 | 0.00066102 | 0.00071229 | 0.00065107 | 32 |
| 1712188200 | 0.00066363 | -5.7E-5 | -7.90 | 0.00072305 | 0.0007388 | 0.00059462 | 66 |
| 1712101800 | 0.0007211 | -0.000122 | -14.46 | 0.0008415 | 0.0008415 | 0.00071349 | 86 |
| 1712015400 | 0.00084354 | -3.1E-5 | -3.55 | 0.00087472 | 0.00097677 | 0.00079027 | 82 |
| 1711929000 | 0.0008742 | 0.00013753 | 18.67 | 0.00073672 | 0.00090916 | 0.00072296 | 101 |
| 1711842600 | 0.00073667 | -2.0E-6 | -0.27 | 0.00073738 | 0.0007845 | 0.00073389 | 54 |
| 1711756200 | 0.00073831 | -1.0E-5 | -1.34 | 0.00074805 | 0.00077402 | 0.00069546 | 49 |
| 1711669800 | 0.00074848 | 5.0E-5 | 7.16 | 0.00070003 | 0.00075109 | 0.00069349 | 50 |
| 1711583400 | 0.00069879 | -5.4E-5 | -7.17 | 0.00075333 | 0.00079643 | 0.00069259 | 34 |
| 1711497000 | 0.00075315 | 1.0E-6 | 0.13 | 0.00075233 | 0.0008086 | 0.00074556 | 24 |
| 1711410600 | 0.000752 | 2.6E-5 | 3.58 | 0.00077407 | 0.00080279 | 0.00061079 | 110 |
| 1711324200 | 0.00072574 | 2.1E-5 | 2.98 | 0.00070272 | 0.00072887 | 0.00066371 | 39 |
| 1711237800 | 0.00070441 | 4.1E-5 | 6.18 | 0.0006991 | 0.00074433 | 0.00068717 | 30 |
| 1711151400 | 0.00066346 | -3.5E-5 | -5.01 | 0.00069917 | 0.00070808 | 0.00065645 | 57 |
| 1711065000 | 0.00069848 | -5.0E-6 | -0.71 | 0.00070142 | 0.00071685 | 0.00068231 | 0 |
| 1710978600 | 0.00070346 | 6.9E-5 | 10.87 | 0.00063188 | 0.00070661 | 0.00061299 | 9 |
| 1710892200 | 0.00063463 | -0.000106 | -14.32 | 0.00077407 | 0.00077787 | 0.00061079 | 64 |
| 1710805800 | 0.00074016 | -0.000132 | -15.14 | 0.00080293 | 0.00088151 | 0.00074001 | 63 |
| 1710719400 | 0.00087213 | 6.3E-5 | 7.78 | 0.00081632 | 0.00091079 | 0.00075603 | 87 |
| 1710633000 | 0.0008096 | -0.000163 | -16.76 | 0.00097417 | 0.00098221 | 0.0007761 | 53 |
| 1710546600 | 0.00097274 | -0.000154 | -13.67 | 0.00080293 | 0.00107742 | 0.00075652 | 145 |
| 1710460200 | 0.00112649 | 4.5E-5 | 4.16 | 0.00108062 | 0.00120114 | 0.00103901 | 182 |
| 1710373800 | 0.00108178 | -3.1E-5 | -2.79 | 0.00111352 | 0.0011421 | 0.00106432 | 69 |
| 1710287400 | 0.00111256 | -0.00019 | -14.59 | 0.00130352 | 0.00130956 | 0.00106176 | 126 |
| 1710201000 | 0.00130233 | 0.00017559 | 15.58 | 0.00080293 | 0.00134023 | 0.00075652 | 190 |
| 1710114600 | 0.00112674 | -9.0E-6 | -0.79 | 0.00113416 | 0.00115076 | 0.00110345 | 0 |
| 1710028200 | 0.0011361 | 0.00020178 | 21.60 | 0.00093412 | 0.00117507 | 0.00089678 | 147 |
| 1709941800 | 0.00093432 | 0.00016159 | 20.91 | 0.00077495 | 0.00103994 | 0.00077475 | 161 |
| 1709855400 | 0.00077273 | 1.0E-5 | 1.31 | 0.00080293 | 0.00088151 | 0.000711 | 119 |
| 1709769000 | 0.00076256 | 1.8E-5 | 2.42 | 0.00074756 | 0.00081183 | 0.00067012 | 146 |
| 1709682600 | 0.00074498 | -0.000236 | -24.07 | 0.00098112 | 0.00098854 | 0.00067893 | 352 |
| 1709596200 | 0.00098056 | 7.5E-5 | 8.28 | 0.00040744 | 0.00119672 | 0.00040637 | 266 |
| 1709509800 | 0.00090564 | -5.3E-5 | -5.53 | 0.00095781 | 0.00099613 | 0.00078183 | 367 |
| 1709423400 | 0.00095819 | 0.00013427 | 16.30 | 0.00082371 | 0.00116766 | 0.0007888 | 533 |
| 1709337000 | 0.00082392 | 0.00011927 | 16.93 | 0.00070199 | 0.00091193 | 0.00070199 | 480 |
|
TURBO/BTC - BTC
-
|
TURBO/EUR - €
-
|
|
TURBO/USD $ 0.007405
-7.08%
|
TURBO/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
