Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.11612 | Binance | 105468335.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,175,693.25 | 1718559609 | TRX/USDT | https://www.binance.com/en/trade/TRX_USDT | USDT | 1 | https://www.binance.com/en/trade/TRX_USDT | 42.6390297623 | Recently |
0.116018 | DigiFinex | 46978436.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,421,712.50 | 1718558821 | TRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TRX | 18.9925719167 | 13 minutes ago |
0.1162 | OKX | 37955645.3183 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,391,293.79 | 1718559607 | TRX/USDT | https://www.okx.com/trade-spot/TRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/TRX-USDT | 15.3448131028 | Recently |
0.11609 | Tidex | 15564678.8758 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,796,825.64 | 1718559566 | TRX/USDT | https://tidex.com/exchange/TRX/USDT | USDT | 4 | https://tidex.com/exchange/TRX/USDT | 6.29253135737 | Recently |
0.11609 | LBank | 8508618 | /cdn/crypto/logos/exchanges/LBNK.png | $ 981,988.46 | 1718559607 | TRX/USDT | https://www.lbank.info/exchange/trx/usdt | USDT | 5 | https://www.lbank.info/exchange/trx/usdt | 3.43988758137 | Recently |
3.336E-5 | Mercatox | 6633475.7422 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 220.98 | 1718558281 | TRX/ETH | https://mercatox.com/exchange/TRX/ETH | ETH | 6 | https://mercatox.com/exchange/TRX/ETH | 2.68179989123 | 22 minutes ago |
0.1161 | Kucoin | 4905622.94 | /cdn/crypto/logos/exchanges/KUCN.png | $ 566,032.11 | 1718559193 | TRX/USDT | https://trade.kucoin.com/TRX-USDT | USDT | 7 | https://trade.kucoin.com/TRX-USDT | 1.98325878894 | 7 minutes ago |
0.11606 | LATOKEN | 4709394.068 | /cdn/crypto/logos/exchanges/LATK.png | $ 543,402.15 | 1718558927 | TRX/USDT | https://exchange.latoken.com/exchange/TRX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/TRX-USDT | 1.90392683868 | 11 minutes ago |
1.75E-6 | Binance | 2624801 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.56 | 1718559608 | TRX/BTC | https://www.binance.com/en/trade/TRX_BTC | BTC | 9 | https://www.binance.com/en/trade/TRX_BTC | 1.0611617966 | Recently |
0.128901 | EXMO | 2229789.1972 | /cdn/crypto/logos/exchanges/EXMO.png | $ 286,873.66 | 1718559555 | TRX/USD | https://exmo.com/en/trade#?pair=TRX_USD | USD | 10 | https://exmo.com/en/trade#?pair=TRX_USD | 0.901465334151 | Recently |
0.116 | Gate.io | 1930927.773 | /cdn/crypto/logos/exchanges/GATE.png | $ 222,760.27 | 1718558798 | TRX/USDT | https://gate.io/trade/TRX_USDT | USDT | 11 | https://gate.io/trade/TRX_USDT | 0.780640812276 | 14 minutes ago |
0.107934 | EXMO | 1538200.17448 | /cdn/crypto/logos/exchanges/EXMO.png | € 166,024.73 | 1718559511 | TRX/EUR | https://exmo.com/en/trade#?pair=TRX_EUR | EUR | 12 | https://exmo.com/en/trade#?pair=TRX_EUR | 0.621867814238 | Recently |
1.75E-6 | Mercatox | 1169579.08195 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 2.05 | 1718556729 | TRX/BTC | https://mercatox.com/exchange/TRX/BTC | BTC | 13 | https://mercatox.com/exchange/TRX/BTC | 0.472840661013 | 48 minutes ago |
0.116139 | EXMO | 836236.368253 | /cdn/crypto/logos/exchanges/EXMO.png | $ 96,565.15 | 1718559512 | TRX/USDT | https://exmo.com/en/trade#?pair=TRX_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=TRX_USDT | 0.338075948203 | Recently |
0.11609 | Bitfinex | 799363.373054 | /cdn/crypto/logos/exchanges/BFNX.png | $ 92,280.40 | 1718559607 | TRX/USD | https://www.bitfinex.com/t/TRX:USD | USD | 15 | https://www.bitfinex.com/t/TRX:USD | 0.32316883188 | Recently |
1.75E-6 | Tidex | 771958.788996 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.34 | 1718559571 | TRX/BTC | https://tidex.com/exchange/TRX/BTC | BTC | 16 | https://tidex.com/exchange/TRX/BTC | 0.31208963096 | Recently |
1.74E-6 | DigiFinex | 686350 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.19 | 1718559269 | TRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/TRX | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/TRX | 0.277479473338 | 6 minutes ago |
0.10859 | Binance | 678302 | /cdn/crypto/logos/exchanges/BINA.png | € 73,190.98 | 1718559607 | TRX/EUR | https://www.binance.com/en/trade/TRX_EUR | EUR | 18 | https://www.binance.com/en/trade/TRX_EUR | 0.274225805674 | Recently |
0.11601 | HTX | 620641.382182 | /cdn/crypto/logos/exchanges/HUOB.png | $ 71,635.37 | 1718559577 | TRX/USDT | https://www.huobi.com/en-us/exchange/trx_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/trx_usdt | 0.250914611874 | Recently |
0.10852 | Bitvavo | 570928.966086 | /cdn/crypto/logos/exchanges/BITV.png | € 61,637.88 | 1718559609 | TRX/EUR | https://account.bitvavo.com/markets/TRX-EUR | EUR | 20 | https://account.bitvavo.com/markets/TRX-EUR | 0.230816739015 | Recently |
0.115958 | Kraken | 337860.572406 | /cdn/crypto/logos/exchanges/KRKN.png | $ 38,962.60 | 1718559388 | TRX/USD | https://trade.kraken.com/markets/kraken/TRX/USD | USD | 21 | https://trade.kraken.com/markets/kraken/TRX/USD | 0.136591205206 | Recently |
3.227E-5 | Binance | 310288 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10.02 | 1718559608 | TRX/ETH | https://www.binance.com/en/trade/TRX_ETH | ETH | 22 | https://www.binance.com/en/trade/TRX_ETH | 0.125444089492 | Recently |
1.74E-6 | LATOKEN | 260345.12 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.450885 | 1718556264 | TRX/BTC | https://exchange.latoken.com/exchange/TRX-BTC | BTC | 23 | https://exchange.latoken.com/exchange/TRX-BTC | 0.10525304405 | 56 minutes ago |
0.07633 | Poloniex | 198032.706965 | /cdn/crypto/logos/exchanges/POLO.png | $ 15,147.94 | 1692177834 | TRX/USDT | https://poloniex.com/exchange#USDT_TRX | USDT | 24 | https://poloniex.com/exchange#USDT_TRX | 0.080061209634 | 10 months ago |
1.74E-6 | HitBTC | 164910 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.285492 | 1718556806 | TRX/BTC | https://hitbtc.com/TRX-to-BTC | BTC | 25 | https://hitbtc.com/TRX-to-BTC | 0.0666702701948 | 47 minutes ago |
1.75E-6 | EXMO | 119724.889596 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.208914 | 1718558616 | TRX/BTC | https://exmo.com/en/trade#?pair=TRX_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=TRX_BTC | 0.0484027089832 | 17 minutes ago |
3.228E-5 | Tidex | 101870.740831 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 3.29 | 1718559589 | TRX/ETH | https://tidex.com/exchange/TRX/ETH | ETH | 27 | https://tidex.com/exchange/TRX/ETH | 0.0411845844168 | Recently |
3.227E-5 | LATOKEN | 101392.09 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.27 | 1718559469 | TRX/ETH | https://exchange.latoken.com/exchange/TRX-ETH | ETH | 28 | https://exchange.latoken.com/exchange/TRX-ETH | 0.0409910741369 | Recently |
3.225E-5 | LBank | 95073 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 3.07 | 1718559610 | TRX/ETH | https://www.lbank.info/exchange/trx/eth | ETH | 29 | https://www.lbank.info/exchange/trx/eth | 0.0384363749817 | Recently |
1.74E-6 | OKX | 83562.64 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.144912 | 1718559108 | TRX/BTC | https://www.okx.com/trade-spot/TRX-BTC | BTC | 30 | https://www.okx.com/trade-spot/TRX-BTC | 0.0337829348553 | 8 minutes ago |
0.10859 | Tidex | 68690.273509 | /cdn/crypto/logos/exchanges/TIDE.png | € 7,411.54 | 1718559582 | TRX/EUR | https://tidex.com/exchange/TRX/EUR | EUR | 31 | https://tidex.com/exchange/TRX/EUR | 0.0277702934607 | Recently |
3.221E-5 | Kucoin | 55574.8998 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.80 | 1718559172 | TRX/ETH | https://trade.kucoin.com/TRX-ETH | ETH | 32 | https://trade.kucoin.com/TRX-ETH | 0.0224679739598 | 7 minutes ago |
1.74E-6 | Kucoin | 53897.4062 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.093364 | 1718557175 | TRX/BTC | https://trade.kucoin.com/TRX-BTC | BTC | 33 | https://trade.kucoin.com/TRX-BTC | 0.0217897922148 | 41 minutes ago |
3.219E-5 | DigiFinex | 43953 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 1.43 | 1718559446 | TRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/TRX | ETH | 34 | https://www.digifinex.com/en-ww/trade/ETH/TRX | 0.0177694402151 | Recently |
1.72E-6 | Upbit | 41380.3440603 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.071812 | 1718556915 | TRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | 0.0167293597674 | 45 minutes ago |
1.74E-6 | Bitfinex | 35471.0823798 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.061641 | 1718557999 | TRX/BTC | https://www.bitfinex.com/t/TRX:BTC | BTC | 36 | https://www.bitfinex.com/t/TRX:BTC | 0.014340347137 | 27 minutes ago |
3.227E-5 | HitBTC | 22390 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.723049 | 1718559227 | TRX/ETH | https://hitbtc.com/TRX-to-ETH | ETH | 37 | https://hitbtc.com/TRX-to-ETH | 0.00905189102941 | 6 minutes ago |
0.114785 | Upbit | 21432.2327207 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2,450.01 | 1718559250 | TRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | 0.0086646822289 | 6 minutes ago |
3.219E-5 | Gate.io | 20214.8318548 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.652847 | 1718558798 | TRX/ETH | https://gate.io/trade/TRX_ETH | ETH | 39 | https://gate.io/trade/TRX_ETH | 0.008172508045 | 14 minutes ago |
3.22E-5 | Kraken | 13418.1848255 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.433196 | 1718559387 | TRX/ETH | https://trade.kraken.com/markets/kraken/TRX/ETH | ETH | 40 | https://trade.kraken.com/markets/kraken/TRX/ETH | 0.00542474081521 | Recently |
3.217E-5 | HTX | 7550.26 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.242545 | 1718558878 | TRX/ETH | https://www.huobi.com/en-us/exchange/trx_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/trx_eth | 0.00305243996265 | 12 minutes ago |
3.236E-5 | OKX | 4031.1 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.130316 | 1718559608 | TRX/ETH | https://www.okx.com/trade-spot/TRX-ETH | ETH | 42 | https://www.okx.com/trade-spot/TRX-ETH | 0.00162970423978 | Recently |
0.118792 | Mercatox | 3675.58811913 | /cdn/crypto/logos/exchanges/MRTX.png | $ 434.55 | 1718555500 | TRX/USDT | https://mercatox.com/exchange/TRX/USDT | USDT | 43 | https://mercatox.com/exchange/TRX/USDT | 0.00148597691484 | 1 hour ago |
3.232E-5 | Bitfinex | 2111.95639589 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.068314 | 1718559574 | TRX/ETH | https://www.bitfinex.com/t/TRX:ETH | ETH | 44 | https://www.bitfinex.com/t/TRX:ETH | 0.000853827563844 | Recently |
0.10839 | Bitfinex | 1994.90762722 | /cdn/crypto/logos/exchanges/BFNX.png | € 215.00 | 1718559497 | TRX/EUR | https://www.bitfinex.com/t/TRX:EUR | EUR | 45 | https://www.bitfinex.com/t/TRX:EUR | 0.000806506764419 | Recently |
1.73E-6 | HTX | 1498.91 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.002600 | 1718556511 | TRX/BTC | https://www.huobi.com/en-us/exchange/trx_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/trx_btc | 0.000605983474002 | 52 minutes ago |
2.61E-6 | Poloniex | 0.83497065 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000049 | 1692177834 | TRX/BTC | https://poloniex.com/exchange#BTC_TRX | BTC | 47 | https://poloniex.com/exchange#BTC_TRX | 3.37564240132E-7 | 10 months ago |
2.38E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718496130 | TRX/BTC | https://www.lbank.info/exchange/trx/btc | BTC | 48 | https://www.lbank.info/exchange/trx/btc | 0 | 18 hours ago |
4.467E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718559285 | TRX/ETH | https://www.bibox.com/en/exchange/basic/TRX_ETH | ETH | 49 | https://www.bibox.com/en/exchange/basic/TRX_ETH | 0 | 5 minutes ago |
0.1128 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718530245 | TRX/USD | https://cex.io/trx-usd | USD | 50 | https://cex.io/trx-usd | 0 | 8 hours ago |
0.114 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718525414 | TRX/EUR | https://cex.io/trx-eur | EUR | 51 | https://cex.io/trx-eur | 0 | 9 hours ago |
3.01E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1718496124 | TRX/BTC | https://cex.io/trx-btc | BTC | 52 | https://cex.io/trx-btc | 0 | 18 hours ago |
0.10677 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718530243 | TRX/GBP | https://cex.io/trx-gbp | GBP | 53 | https://cex.io/trx-gbp | 0 | 8 hours ago |
0.115238 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718496121 | TRX/USD | https://hitbtc.com/TRX-to-USD | USD | 54 | https://hitbtc.com/TRX-to-USD | 0 | 18 hours ago |
0.077142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718496138 | TRX/USD | https://gate.io/trade/TRX_USD | USD | 55 | https://gate.io/trade/TRX_USD | 0 | 18 hours ago |
0.054425 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718559286 | TRX/USDT | https://www.bibox.com/en/exchange/basic/TRX_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/TRX_USDT | 0 | 5 minutes ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | TRX/ETH | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | ETH | 57 | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | 0 | - | |
5.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718549615 | TRX/BTC | https://www.bibox.com/en/exchange/basic/TRX_BTC | BTC | 58 | https://www.bibox.com/en/exchange/basic/TRX_BTC | 0 | 3 hours ago |
9.456E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718496142 | TRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | 0 | 18 hours ago |
0.11871 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718530191 | TRX/USDT | https://cex.io/trx-usdt | USDT | 60 | https://cex.io/trx-usdt | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.114617 | 0.001341 | 1.1699835103 | 0.1128 | 0.117933 | 917753.528904 | CX |
4 | 0.123039 | -0.007081 | -5.75508578581 | 0.110244 | 0.124565 | 1057669.33415 | CX |
12 | 0.118587 | -0.002629 | -2.21693777564 | 0.077142 | 0.127627 | 1791035.31347 | CX |
26 | 0.101523 | 0.014435 | 14.2184529614 | 0.077142 | 0.144371 | 2300422.54538 | CX |
52 | 0.070879 | 0.045079 | 63.5999379224 | 0.068046 | 0.144371 | 3419651.8136 | CX |
156 | 0.071718 | 0.04424 | 61.686048133 | 0.00113 | 0.144371 | 10769318.3504 | CX |
260 | 0.03269 | 0.083268 | 254.720097889 | 0.00113 | 0.18 | 18564594.2262 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.115193 | -0.001266 | -1.09 | 0.116459 | 0.1165 | 0.114811 | 746202 |
1718409000 | 0.116459 | -0.000387 | -0.33 | 0.116833 | 0.11698 | 0.115327 | 1208992 |
1718322600 | 0.116846 | 0.000438 | 0.38 | 0.116468 | 0.117096 | 0.1128 | 815451 |
1718236200 | 0.116408 | -5.3E-5 | -0.05 | 0.116466 | 0.117851 | 0.115826 | 1088662 |
1718149800 | 0.116461 | -0.000988 | -0.84 | 0.117602 | 0.117933 | 0.116142 | 994052 |
1718063400 | 0.117449 | 0.000528 | 0.45 | 0.116871 | 0.1177 | 0.115988 | 997772 |
1717977000 | 0.116921 | 0.002304 | 2.01 | 0.114617 | 0.116931 | 0.113735 | 573141 |
1717890600 | 0.114617 | 0.001898 | 1.68 | 0.112719 | 0.115089 | 0.112206 | 629272 |
1717804200 | 0.112719 | -0.001999 | -1.74 | 0.114687 | 0.115087 | 0.110291 | 2476626 |
1717717800 | 0.114718 | 0.000122 | 0.11 | 0.114611 | 0.1152 | 0.11398 | 520223 |
1717631400 | 0.114596 | 0.000116 | 0.10 | 0.117313 | 0.117313 | 0.113794 | 980685 |
1717545000 | 0.11448 | 0.00107 | 0.94 | 0.11341 | 0.114485 | 0.113134 | 651001 |
1717458600 | 0.11341 | -0.001158 | -1.01 | 0.114747 | 0.115066 | 0.11291 | 729498 |
1717372200 | 0.114568 | 0.002005 | 1.78 | 0.112473 | 0.115223 | 0.112411 | 765818 |
1717285800 | 0.112563 | 0.000484 | 0.43 | 0.112044 | 0.112791 | 0.110998 | 892041 |
1717199400 | 0.112079 | 9.7E-5 | 0.09 | 0.112017 | 0.117313 | 0.111043 | 955208 |
1717113000 | 0.111982 | 2.1E-5 | 0.02 | 0.111941 | 0.112133 | 0.1106 | 1150834 |
1717026600 | 0.111961 | 0.000796 | 0.72 | 0.111113 | 0.112241 | 0.110902 | 833124 |
1716940200 | 0.111165 | -0.001244 | -1.11 | 0.112434 | 0.112437 | 0.110244 | 998524 |
1716853800 | 0.112409 | -0.000661 | -0.58 | 0.112991 | 0.113207 | 0.110865 | 2261386 |
1716767400 | 0.11307 | -0.000672 | -0.59 | 0.113732 | 0.114093 | 0.11277 | 644537 |
1716681000 | 0.113742 | -0.001722 | -1.49 | 0.115454 | 0.115987 | 0.113172 | 727023 |
1716594600 | 0.115464 | 0.000369 | 0.32 | 0.115074 | 0.115677 | 0.113249 | 1069834 |
1716508200 | 0.115095 | -0.004933 | -4.11 | 0.120022 | 0.120022 | 0.113521 | 2147497 |
1716421800 | 0.120028 | -0.003605 | -2.92 | 0.123626 | 0.123822 | 0.119918 | 1217390 |
1716335400 | 0.123633 | -0.000793 | -0.64 | 0.124411 | 0.124565 | 0.122796 | 1473772 |
1716249000 | 0.124426 | 0.003243 | 2.68 | 0.121059 | 0.124426 | 0.120919 | 1067288 |
1716162600 | 0.121183 | -0.001865 | -1.52 | 0.123039 | 0.123159 | 0.120508 | 998875 |
1716076200 | 0.123048 | -0.00127 | -1.02 | 0.124319 | 0.124529 | 0.123015 | 706549 |
1715989800 | 0.124318 | -0.000691 | -0.55 | 0.124971 | 0.125148 | 0.124018 | 1507354 |
1715903400 | 0.125009 | -0.001267 | -1.00 | 0.126275 | 0.12654 | 0.1243 | 7241865 |
1715817000 | 0.126276 | 0.000913 | 0.73 | 0.125363 | 0.126854 | 0.12523 | 1945360 |
1715730600 | 0.125363 | -0.000186 | -0.15 | 0.125549 | 0.125777 | 0.124646 | 1380845 |
1715644200 | 0.125549 | -0.001733 | -1.36 | 0.121423 | 0.127466 | 0.121423 | 2314529 |
1715557800 | 0.127282 | 0.000865 | 0.68 | 0.126327 | 0.127282 | 0.126327 | 554705 |
1715471400 | 0.126417 | -0.000878 | -0.69 | 0.127446 | 0.127627 | 0.12589 | 688612 |
1715385000 | 0.127295 | 0.001196 | 0.95 | 0.126173 | 0.127474 | 0.124223 | 1497698 |
1715298600 | 0.126099 | 0.003423 | 2.79 | 0.122827 | 0.126985 | 0.122827 | 1731479 |
1715212200 | 0.122676 | 0.002072 | 1.72 | 0.120628 | 0.12371 | 0.120342 | 6563256 |
1715125800 | 0.120604 | 0.001983 | 1.67 | 0.118641 | 0.121494 | 0.118214 | 4150985 |
1715039400 | 0.118621 | -0.00249 | -2.06 | 0.121076 | 0.122029 | 0.118436 | 1177212 |
1714953000 | 0.121111 | -0.00128 | -1.05 | 0.122312 | 0.122312 | 0.120753 | 692512 |
1714866600 | 0.122391 | -0.001 | -0.81 | 0.12271 | 0.123583 | 0.122311 | 1067669 |
1714780200 | 0.123391 | 0.001136 | 0.93 | 0.122283 | 0.12394 | 0.121869 | 962558 |
1714693800 | 0.122255 | 0.001874 | 1.56 | 0.120318 | 0.123362 | 0.120003 | 1412944 |
1714607400 | 0.120381 | 0.000982 | 0.82 | 0.119366 | 0.12094 | 0.117013 | 2012760 |
1714521000 | 0.119399 | 0.000234 | 0.20 | 0.119005 | 0.120706 | 0.117626 | 3754752 |
1714434600 | 0.119165 | -0.002257 | -1.86 | 0.12121 | 0.121341 | 0.117734 | 3697227 |
1714348200 | 0.121422 | 0.001582 | 1.32 | 0.11984 | 0.122599 | 0.119682 | 1495997 |
1714261800 | 0.11984 | -0.000242 | -0.20 | 0.120091 | 0.120716 | 0.118601 | 909566 |
1714175400 | 0.120082 | 0.002847 | 2.43 | 0.117249 | 0.120671 | 0.116533 | 4182967 |
1714089000 | 0.117235 | 0.004027 | 3.56 | 0.113205 | 0.117418 | 0.113158 | 4326252 |
1714002600 | 0.113208 | -7.0E-5 | -0.06 | 0.11332 | 0.114152 | 0.112551 | 1046681 |
1713916200 | 0.113278 | 0.000947 | 0.84 | 0.112297 | 0.113642 | 0.111396 | 891403 |
1713829800 | 0.112331 | 0.000977 | 0.88 | 0.110339 | 0.112482 | 0.110339 | 508578 |
1713743400 | 0.111354 | 0.000264 | 0.24 | 0.111072 | 0.111471 | 0.110278 | 902714 |
1713657000 | 0.11109 | 0.00103 | 0.94 | 0.11006 | 0.111182 | 0.108997 | 1081430 |
1713570600 | 0.11006 | 0.00073 | 0.67 | 0.109347 | 0.11062 | 0.104921 | 1751739 |
1713484200 | 0.10933 | -0.000381 | -0.35 | 0.109679 | 0.110092 | 0.107627 | 1362567 |
1713397800 | 0.109711 | -0.0022 | -1.97 | 0.111742 | 0.113058 | 0.109036 | 2675120 |
1713311400 | 0.111911 | 0.000468 | 0.42 | 0.111469 | 0.112113 | 0.10901 | 1731708 |
1713225000 | 0.111443 | -0.001187 | -1.05 | 0.112507 | 0.115385 | 0.110177 | 2921348 |
1713138600 | 0.11263 | 0.002173 | 1.97 | 0.110351 | 0.112633 | 0.10921 | 1229414 |
1713052200 | 0.110457 | -0.00445 | -3.87 | 0.114879 | 0.115375 | 0.077142 | 6353909 |
1712965800 | 0.114907 | -0.005427 | -4.51 | 0.120306 | 0.122273 | 0.077142 | 4398634 |
1712879400 | 0.120334 | 0.001163 | 0.98 | 0.119168 | 0.120507 | 0.077142 | 1030234 |
1712793000 | 0.119171 | -0.001944 | -1.61 | 0.121114 | 0.12393 | 0.077142 | 10025845 |
1712706600 | 0.121115 | -0.001854 | -1.51 | 0.122981 | 0.123068 | 0.120397 | 1298736 |
1712620200 | 0.122969 | 0.002458 | 2.04 | 0.120549 | 0.123439 | 0.120549 | 2219941 |
1712533800 | 0.120511 | 0.000859 | 0.72 | 0.119702 | 0.121 | 0.077142 | 843876 |
1712447400 | 0.119652 | 0.001632 | 1.38 | 0.118033 | 0.119923 | 0.1178 | 850026 |
1712361000 | 0.11802 | -0.001141 | -0.96 | 0.119246 | 0.119468 | 0.117308 | 1174567 |
1712274600 | 0.119161 | 0.001868 | 1.59 | 0.117329 | 0.119508 | 0.116881 | 1707161 |
1712188200 | 0.117293 | 0.000573 | 0.49 | 0.116667 | 0.118498 | 0.115798 | 2155935 |
1712101800 | 0.11672 | -0.00394 | -3.27 | 0.120559 | 0.120619 | 0.115421 | 3701703 |
1712015400 | 0.12066 | -0.002265 | -1.84 | 0.122904 | 0.123229 | 0.119915 | 1666293 |
1711929000 | 0.122925 | 0.000394 | 0.32 | 0.122516 | 0.123337 | 0.077142 | 1073266 |
1711842600 | 0.122531 | 0.002467 | 2.05 | 0.120036 | 0.122986 | 0.119993 | 1222557 |
1711756200 | 0.120064 | -0.000325 | -0.27 | 0.120397 | 0.121343 | 0.119426 | 1575030 |
1711669800 | 0.120389 | 0.001064 | 0.89 | 0.119474 | 0.120677 | 0.119038 | 1623038 |
1711583400 | 0.119325 | -0.001472 | -1.22 | 0.120723 | 0.121441 | 0.118898 | 1663281 |
1711497000 | 0.120797 | 0.000308 | 0.26 | 0.120483 | 0.12245 | 0.120433 | 1657372 |
1711410600 | 0.120489 | 0.000385 | 0.32 | 0.120172 | 0.121124 | 0.117306 | 1446626 |
1711324200 | 0.120104 | 0.001339 | 1.13 | 0.118587 | 0.120544 | 0.116455 | 1065813 |
1711237800 | 0.118765 | 0.001749 | 1.49 | 0.117254 | 0.119688 | 0.116258 | 710017 |
1711151400 | 0.117016 | -0.004065 | -3.36 | 0.121163 | 0.121545 | 0.115109 | 840221 |
1711065000 | 0.121081 | 0.0002 | 0.17 | 0.120995 | 0.122064 | 0.120401 | 1383370 |
1710978600 | 0.120881 | 0.008178 | 7.26 | 0.112092 | 0.121138 | 0.110294 | 2925258 |
1710892200 | 0.112703 | -0.011403 | -9.19 | 0.124082 | 0.124349 | 0.110383 | 3861992 |
1710805800 | 0.124106 | -0.001945 | -1.54 | 0.126064 | 0.126669 | 0.122893 | 951446 |
1710719400 | 0.126051 | 0.000982 | 0.79 | 0.125148 | 0.126491 | 0.124149 | 922530 |
1710633000 | 0.125069 | -0.001352 | -1.07 | 0.12642 | 0.127361 | 0.12474 | 1790329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions