Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.98601391 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718841721 | SETH/ETH | https://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 1 | https://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | Recently |
1.00048445 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841723 | sETH/ETH | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 2 | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | Recently |
1.00048445 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841723 | SETH/ETH | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 3 | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 3133.14711815 | 425.81618677 | 13.5906860008 | 3037.33696864 | 3234.09604438 | 0.00144572 | CX |
26 | 3133.14711815 | 425.81618677 | 13.5906860008 | 3037.33696864 | 3234.09604438 | 0.00144572 | CX |
52 | 1858.18976414 | 1700.77354078 | 91.5285173561 | 1805.43421909 | 3234.09604438 | 0.00109539 | CX |
156 | 2038.38174302 | 1520.5815619 | 74.5974873012 | 885.92496584 | 3234.09604438 | 0.08952669 | CX |
260 | 0.12288822 | 3558.8404167 | 2895998.01893 | 0.00319956 | 3234.09604438 | 11.12182436 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 3553.80080515 | 73.67 | 2.12 | 3481.94601195 | 3586.47662729 | 3466.54855627 | 0 |
1718754600 | 3480.1351351 | -25.47 | -0.73 | 3515.18210538 | 3515.51226525 | 3377.45541599 | 0 |
1718668200 | 3505.60746919 | -115.87 | -3.20 | 3681.84280506 | 3695.47940812 | 3473.56195226 | 0 |
1718581800 | 3621.47357335 | 54.83 | 1.54 | 3564.20584343 | 3651.56814561 | 3542.38527758 | 0 |
1718495400 | 3566.64702549 | 85.44 | 2.45 | 3481.38574066 | 3591.55908829 | 3474.222272 | 0 |
1718409000 | 3481.20565346 | 58.16 | 1.70 | 3477.04363815 | 3528.3384759 | 3365.51963651 | 0 |
1718322600 | 3423.04588995 | -138.79 | -3.90 | 3558.16291735 | 3560.94426412 | 3415.79868771 | 0 |
1718236200 | 3561.83469528 | 61.27 | 1.75 | 3501.73559437 | 3654.87974913 | 3466.72864347 | 0 |
1718149800 | 3500.56502757 | -167.6 | -4.57 | 3669.78696744 | 3672.03805745 | 3435.81367396 | 0 |
1718063400 | 3668.16618263 | -37.8 | -1.02 | 3681.84280506 | 3711.39711572 | 3655.61010278 | 0 |
1717977000 | 3705.96448515 | 21.51 | 0.58 | 3681.84280506 | 3719.47102523 | 3668.82650237 | 0 |
1717890600 | 3684.45406948 | 3.99 | 0.11 | 3678.8613614 | 3709.40615166 | 3670.8574858 | 0 |
1717804200 | 3680.46213652 | -134.52 | -3.53 | 3813.11636975 | 3840.70973088 | 3643.53425547 | 0 |
1717717800 | 3814.97727082 | -53.52 | -1.38 | 3867.84286916 | 3879.85868741 | 3766.51380407 | 0 |
1717631400 | 3868.49318405 | 53.49 | 1.40 | 3746.67419742 | 3888.6029215 | 3726.60447936 | 0 |
1717545000 | 3815.00728536 | 51.65 | 1.37 | 3768.10457434 | 3832.31566634 | 3743.86283612 | 0 |
1717458600 | 3763.36227805 | -18.34 | -0.48 | 3777.25900706 | 3851.33487574 | 3759.55043229 | 0 |
1717372200 | 3781.70115802 | -33.33 | -0.87 | 3815.0172902 | 3836.85786575 | 3752.81717195 | 0 |
1717285800 | 3815.02729505 | 49.96 | 1.33 | 3765.29321304 | 3828.32373339 | 3752.10682799 | 0 |
1717199400 | 3765.06310161 | 16.98 | 0.45 | 3746.67419742 | 3844.5816057 | 3724.39340872 | 0 |
1717113000 | 3748.0848805 | -18.94 | -0.50 | 3768.47475359 | 3822.95113189 | 3705.36419448 | 0 |
1717026600 | 3767.02405114 | -79.17 | -2.06 | 3842.14042364 | 3883.66052832 | 3743.19251154 | 0 |
1716940200 | 3846.19238566 | -49.72 | -1.28 | 3886.8720834 | 3926.05105446 | 3772.05648792 | 0 |
1716853800 | 3895.91646283 | 69.22 | 1.81 | 3772.19655574 | 3972.44351841 | 3744.0829427 | 0 |
1716767400 | 3826.69294373 | 77.49 | 2.07 | 3751.93674563 | 3881.77961755 | 3734.08810304 | 0 |
1716681000 | 3749.20542308 | 18.04 | 0.48 | 3724.04323916 | 3776.22850808 | 3713.888322 | 0 |
1716594600 | 3731.16668845 | -28.97 | -0.77 | 3772.19655574 | 3826.56288075 | 3638.28171211 | 0 |
1716508200 | 3760.14071812 | 16.27 | 0.43 | 3739.22058827 | 3943.40945967 | 3571.7294865 | 0 |
1716421800 | 3743.87284096 | -50.24 | -1.32 | 3791.24577967 | 3814.62710127 | 3656.79067443 | 0 |
1716335400 | 3794.11717004 | 131.81 | 3.60 | 3670.05709824 | 3836.83785606 | 3633.78953693 | 0 |
1716249000 | 3662.30334375 | 592.4 | 19.30 | 2887.13799674 | 3685.75469926 | 2865.23739213 | 0 |
1716162600 | 3069.90649606 | -55.85 | -1.79 | 3124.27282108 | 3138.239584 | 3059.77158859 | 0 |
1716076200 | 3125.75353806 | 35.28 | 1.14 | 3092.34736228 | 3148.74467072 | 3088.41545839 | 0 |
1715989800 | 3090.47645636 | 145.88 | 4.95 | 2943.63535363 | 3118.97025349 | 2935.0411922 | 0 |
1715903400 | 2944.5958187 | -94.38 | -3.11 | 3038.16112447 | 3042.14305258 | 2926.96728269 | 0 |
1715817000 | 3038.97151687 | 155.06 | 5.38 | 2887.13799674 | 3042.50322698 | 2865.23739213 | 0 |
1715730600 | 2883.91643681 | -66.11 | -2.24 | 2948.16754819 | 2960.23339066 | 2862.23593878 | 0 |
1715644200 | 2950.02844927 | 18.97 | 0.65 | 2914.401198 | 2994.72008965 | 2904.99664417 | 0 |
1715557800 | 2931.05926409 | 20.14 | 0.69 | 2914.401198 | 2951.30906936 | 2904.99664417 | 0 |
1715471400 | 2910.91951211 | -0.96 | -0.03 | 2915.16156618 | 2942.65487887 | 2890.71973107 | 0 |
1715385000 | 2911.87997719 | -124.43 | -4.10 | 3031.26778661 | 3053.87873518 | 2881.78540493 | 0 |
1715298600 | 3036.31022823 | 62.05 | 2.09 | 2976.59131141 | 3058.67105569 | 2954.00037253 | 0 |
1715212200 | 2974.26018264 | -45.38 | -1.50 | 3013.84935233 | 3038.97151687 | 2941.07411344 | 0 |
1715125800 | 3019.6421573 | -50.47 | -1.64 | 3069.86647669 | 3130.82599422 | 3009.68733702 | 0 |
1715039400 | 3070.1165978 | -67.02 | -2.14 | 2990.81820029 | 3208.19345674 | 2962.28438378 | 0 |
1714953000 | 3137.1390511 | 18.76 | 0.60 | 3117.53956073 | 3171.55571618 | 3076.77982424 | 0 |
1714866600 | 3118.37996767 | 11.55 | 0.37 | 3103.16259918 | 3167.70385105 | 3097.98008973 | 0 |
1714780200 | 3106.83437711 | 115.95 | 3.88 | 2990.81820029 | 3126.79404189 | 2962.28438378 | 0 |
1714693800 | 2990.8882342 | 9.97 | 0.33 | 2977.51175711 | 3013.95940562 | 2897.32292844 | 0 |
1714607400 | 2980.91340424 | -42.22 | -1.40 | 3012.7188049 | 3020.9928113 | 2815.55333434 | 0 |
1714521000 | 3023.13384803 | -193.75 | -6.02 | 3210.08437235 | 3250.45391991 | 2919.19351852 | 0 |
1714434600 | 3216.88766661 | -2.89 | -0.09 | 3063.12321149 | 3234.09599915 | 2872.55093346 | 0 |
1714348200 | 3219.7791224 | 11.81 | 0.37 | 3208.06527715 | 3300.23785746 | 3202.97744538 | 0 |
1714261800 | 3207.96667576 | 78.04 | 2.49 | 3133.14711815 | 3234.09604438 | 3037.33696864 | 0 |
1714175400 | 3129.92555822 | -28.88 | -0.91 | 3156.74854632 | 3167.43372025 | 3105.27362137 | 0 |
1714089000 | 3158.80954429 | 22.39 | 0.71 | 3141.10096953 | 3190.77502247 | 3073.96846293 | 0 |
1714002600 | 3136.4187023 | -84.23 | -2.62 | 3223.95108683 | 3293.54478517 | 3105.56376186 | 0 |
1713916200 | 3220.64948815 | 18 | 0.56 | 3201.32012857 | 3264.40067314 | 3156.39837677 | 0 |
1713829800 | 3202.65077289 | 53.35 | 1.69 | 3063.12321149 | 3231.5647735 | 2872.55093346 | 0 |
1713743400 | 3149.30494202 | -3.84 | -0.12 | 3151.20586247 | 3197.95850082 | 3121.26136288 | 0 |
1713657000 | 3153.1468023 | 83.3 | 2.71 | 3056.52001412 | 3172.95639441 | 3022.62360096 | 0 |
1713570600 | 3069.846467 | 1.43 | 0.05 | 3063.12321149 | 3124.71303424 | 2872.55093346 | 0 |
1713484200 | 3068.41577423 | 84.38 | 2.83 | 2990.90824389 | 3095.90908692 | 2958.71265429 | 0 |
1713397800 | 2984.03491572 | -102.68 | -3.33 | 3084.49355935 | 3121.05126115 | 2927.75766541 | 0 |
1713311400 | 3086.71463482 | -16.49 | -0.53 | 3098.37027867 | 3125.81356713 | 3001.41333062 | 0 |
1713225000 | 3103.20261856 | -59.6 | -1.88 | 3149.43500499 | 3274.07535778 | 3039.03154594 | 0 |
1713138600 | 3162.80147725 | 132.94 | 4.39 | 3009.47723528 | 3172.94638957 | 2916.18206032 | 0 |
1713052200 | 3029.85710353 | -215.12 | -6.63 | 3230.04403713 | 3300.83831681 | 2890.45960511 | 0 |
1712965800 | 3244.98126997 | -263.98 | -7.52 | 3505.43738684 | 3554.33106191 | 3132.99704548 | 0 |
1712879400 | 3508.9590921 | -32.84 | -0.93 | 3537.70301035 | 3617.7517712 | 3478.77447625 | 0 |
1712793000 | 3541.79499175 | 30.88 | 0.88 | 3507.14821525 | 3558.87326131 | 3419.13559818 | 0 |
1712706600 | 3510.91003678 | -185.07 | -5.01 | 3699.89154454 | 3726.14425651 | 3464.41752439 | 0 |
1712620200 | 3695.97965034 | 239.1 | 6.92 | 3356.36520379 | 3725.984179 | 3348.18124099 | 0 |
1712533800 | 3456.88387648 | 92.68 | 2.76 | 3356.36520379 | 3459.51515058 | 3348.18124099 | 0 |
1712447400 | 3364.19899703 | 37.22 | 1.12 | 3315.51542369 | 3395.70425236 | 3314.80507974 | 0 |
1712361000 | 3326.98097549 | -2.36 | -0.07 | 3332.17348979 | 3348.02116348 | 3223.05065083 | 0 |
1712274600 | 3329.34211879 | 9.55 | 0.29 | 3306.74117507 | 3445.1982181 | 3256.96707368 | 0 |
1712188200 | 3319.7874923 | 40.47 | 1.23 | 3288.21220305 | 3368.87125941 | 3210.80472116 | 0 |
1712101800 | 3279.31789629 | -237.15 | -6.74 | 3507.97861734 | 3507.97861734 | 3220.94963348 | 0 |
1712015400 | 3516.47273032 | -127.79 | -3.51 | 3646.43566038 | 3646.43566038 | 3423.007473 | 0 |
1711929000 | 3644.26460912 | 134.59 | 3.83 | 3509.92956202 | 3655.10986056 | 3509.92956202 | 0 |
1711842600 | 3509.67944091 | -7.81 | -0.22 | 3513.07108319 | 3567.65751478 | 3491.63070143 | 0 |
1711756200 | 3517.49322446 | -48.45 | -1.36 | 3563.91570294 | 3583.50518847 | 3475.62295023 | 0 |
1711669800 | 3565.94668637 | 70.28 | 2.01 | 3501.8756622 | 3613.04949428 | 3469.16982553 | 0 |
1711583400 | 3495.66265376 | -92.54 | -2.58 | 3589.05787717 | 3666.83553831 | 3464.65764066 | 0 |
1711497000 | 3588.20746539 | 5.51 | 0.15 | 3584.30557603 | 3677.26058628 | 3550.75933242 | 0 |
1711410600 | 3582.69479607 | 125.11 | 3.62 | 3508.80901943 | 3650.83779196 | 3434.77317013 | 0 |
1711324200 | 3457.58421559 | 101.58 | 3.03 | 3347.92111503 | 3472.50143874 | 3304.25997363 | 0 |
1711237800 | 3356.00502939 | 37.09 | 1.12 | 3330.66275827 | 3423.2776038 | 3273.86525604 | 0 |
1711151400 | 3318.91707082 | -175.18 | -5.01 | 3497.57357906 | 3542.14516131 | 3258.06760658 | 0 |
1711065000 | 3494.10189802 | -24.91 | -0.71 | 3508.80901943 | 3586.01640444 | 3413.20272539 | 0 |
1710978600 | 3519.01396082 | 344.3 | 10.84 | 3160.94057617 | 3534.78159576 | 3066.4748344 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions