Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00037447 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841723 | REHAB/ETH | https://info.uniswap.org/#/tokens/0x6c93c838d362656430d81e150cdbe9b69ba8efc4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6c93c838d362656430d81e150cdbe9b69ba8efc4 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 21.48529075 | -20.16153556 | -93.8387839131 | 1.0926398 | 78.62100159 | 0.6081611 | CX |
| 260 | 65.34961219 | -64.025857 | -97.9743488207 | 1.0926398 | 144.10418757 | 1.16275854 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841000 | 1.33014739 | 0.03 | 2.12 | 1.30325296 | 1.34237758 | 1.29748986 | 0 |
| 1718754600 | 1.30257517 | -0.01 | -0.73 | 1.31569285 | 1.31581643 | 1.26414331 | 0 |
| 1718668200 | 1.31210917 | -0.04 | -3.20 | 0.45471892 | 1.33868905 | 0.45107158 | 0 |
| 1718581800 | 1.35547654 | 0.02 | 1.54 | 1.33404188 | 1.3667406 | 1.32587469 | 0 |
| 1718495400 | 1.33495559 | 0.03 | 2.45 | 1.30304325 | 1.34427989 | 1.30036205 | 0 |
| 1718409000 | 1.30297585 | 0 | 0.23 | 1.30141805 | 1.32061713 | 1.25967588 | 0 |
| 1718322600 | 1.30001005 | -0.03 | -2.49 | 1.33178008 | 1.33282111 | 1.28460435 | 0 |
| 1718236200 | 1.33315439 | 0.02 | 1.75 | 1.31065997 | 1.3679801 | 1.29755727 | 0 |
| 1718149800 | 1.31022184 | -0.06 | -4.57 | 1.3735597 | 1.37440226 | 1.28598615 | 0 |
| 1718063400 | 1.37295306 | -0.01 | -1.02 | 0.45471892 | 1.38913391 | 0.45107158 | 0 |
| 1717977000 | 1.38710053 | 0.01 | 0.58 | 1.37807206 | 1.39215588 | 1.37320021 | 0 |
| 1717890600 | 1.37904943 | 0 | 0.11 | 1.37695614 | 1.38838871 | 1.37396038 | 0 |
| 1717804200 | 1.37755529 | -0.05 | -3.53 | 1.42720627 | 1.43753415 | 1.36373361 | 0 |
| 1717717800 | 1.42790279 | -0.02 | -1.38 | 1.44768978 | 1.45218717 | 1.40976346 | 0 |
| 1717631400 | 1.44793319 | 0.02 | 1.40 | 0.45471892 | 1.45546003 | 0.45107158 | 0 |
| 1717545000 | 1.42791402 | 0.02 | 1.37 | 1.41035887 | 1.43439235 | 1.40128546 | 0 |
| 1717458600 | 1.40858388 | -0.01 | -0.48 | 1.41378527 | 1.44151103 | 1.40715715 | 0 |
| 1717372200 | 1.41544791 | -0.01 | -0.87 | 1.42791776 | 1.43609245 | 1.40463697 | 0 |
| 1717285800 | 1.42792151 | 0.02 | 1.33 | 1.40930661 | 1.43289822 | 1.40437109 | 0 |
| 1717199400 | 1.40922048 | 0.01 | 0.45 | 1.40233772 | 1.43898335 | 1.39399827 | 0 |
| 1717113000 | 1.40286572 | -0.01 | -0.50 | 1.41049742 | 1.43088731 | 1.38687585 | 0 |
| 1717026600 | 1.40995444 | -0.03 | -2.06 | 1.43806965 | 1.45361015 | 1.40103456 | 0 |
| 1716940200 | 1.43958625 | -0.02 | -1.28 | 1.4548122 | 1.46947645 | 1.41183802 | 0 |
| 1716853800 | 1.45819741 | 0.03 | 1.81 | 0.45471892 | 1.48684062 | 0.45107158 | 0 |
| 1716767400 | 1.43228783 | 0.03 | 2.07 | 1.40430743 | 1.45290615 | 1.39762689 | 0 |
| 1716681000 | 1.40328513 | 0.01 | 0.48 | 1.39386721 | 1.41339956 | 1.39006634 | 0 |
| 1716594600 | 1.39653343 | -0.01 | -0.77 | 1.41189045 | 1.43223915 | 1.36176764 | 0 |
| 1716508200 | 1.40737809 | 0.01 | 0.43 | 1.39954792 | 1.4759735 | 1.3368579 | 0 |
| 1716421800 | 1.4012892 | -0.02 | -1.32 | 1.41902036 | 1.42777172 | 1.36869533 | 0 |
| 1716335400 | 1.42009509 | 0.05 | 3.60 | 1.37366081 | 1.43608496 | 1.36008627 | 0 |
| 1716249000 | 1.37075866 | 0.22 | 19.30 | 0.45471892 | 1.37953624 | 0.45107158 | 0 |
| 1716162600 | 1.14903123 | -0.02 | -1.79 | 1.16937993 | 1.17460753 | 1.14523785 | 0 |
| 1716076200 | 1.16993415 | 0.01 | 1.14 | 1.15743059 | 1.17853947 | 1.15595893 | 0 |
| 1715989800 | 1.15673034 | 0.05 | 4.95 | 1.10176937 | 1.16739524 | 1.09855268 | 0 |
| 1715903400 | 1.10212886 | -0.04 | -3.11 | 1.1371493 | 1.13863969 | 1.0955307 | 0 |
| 1715817000 | 1.13745262 | 0.06 | 5.38 | 1.08062305 | 1.1387745 | 1.0724259 | 0 |
| 1715730600 | 1.07941726 | -0.02 | -2.24 | 1.10346572 | 1.10798183 | 1.07130249 | 0 |
| 1715644200 | 1.10416224 | 0.01 | 0.65 | 0.45471892 | 1.12088981 | 0.45107158 | 0 |
| 1715557800 | 1.09706229 | 0.01 | 0.69 | 1.09082736 | 1.10464156 | 1.08730734 | 0 |
| 1715471400 | 1.0895242 | -0 | -0.03 | 1.09111196 | 1.10140239 | 1.08196366 | 0 |
| 1715385000 | 1.0898837 | -0.05 | -4.10 | 1.1345692 | 1.14303222 | 1.07861964 | 0 |
| 1715298600 | 1.13645653 | 0.02 | 2.09 | 1.11410442 | 1.14482593 | 1.10564888 | 0 |
| 1715212200 | 1.1132319 | -0.02 | -1.50 | 1.12804968 | 1.13745262 | 1.10081073 | 0 |
| 1715125800 | 1.13021786 | -0.02 | -1.64 | 1.14901625 | 1.17183271 | 1.12649188 | 0 |
| 1715039400 | 1.14910987 | -0.03 | -2.14 | 0.45471892 | 1.20079048 | 0.45107158 | 0 |
| 1714953000 | 1.17419562 | 0.01 | 0.60 | 1.16685975 | 1.18707738 | 1.15160384 | 0 |
| 1714866600 | 1.1671743 | 0 | 0.37 | 1.16147862 | 1.18563567 | 1.15953886 | 0 |
| 1714780200 | 1.16285292 | 0.04 | 3.88 | 1.11942938 | 1.1703236 | 1.10874949 | 0 |
| 1714693800 | 1.11945559 | 0 | 0.33 | 1.11444893 | 1.12809087 | 1.08443516 | 0 |
| 1714607400 | 1.11572213 | -0.02 | -1.40 | 1.12762653 | 1.13072339 | 1.05382972 | 0 |
| 1714521000 | 1.13152476 | -0.07 | -6.02 | 1.20149822 | 1.21660809 | 1.09262107 | 0 |
| 1714434600 | 1.20404462 | -0.02 | -1.53 | 0.45471892 | 1.2104855 | 0.45107158 | 0 |
| 1714348200 | 1.22281306 | 0 | 0.37 | 1.21836435 | 1.25336981 | 1.21643209 | 0 |
| 1714261800 | 1.21832691 | 0.05 | 4.00 | 1.17270148 | 1.22825036 | 1.15352487 | 0 |
| 1714175400 | 1.17149569 | -0.01 | -0.91 | 1.18153523 | 1.18553457 | 1.16226875 | 0 |
| 1714089000 | 1.18230664 | 0.01 | 0.71 | 1.17567852 | 1.19427095 | 1.15055158 | 0 |
| 1714002600 | 1.173926 | -0.03 | -2.62 | 1.20668838 | 1.23273651 | 1.16237734 | 0 |
| 1713916200 | 1.20545263 | 0.01 | 0.56 | 1.19821787 | 1.2218282 | 1.18140416 | 0 |
| 1713829800 | 1.19871591 | 0.02 | 1.69 | 0.45471892 | 1.2095381 | 0.45107158 | 0 |
| 1713743400 | 1.17874917 | -0 | -0.12 | 1.17946066 | 1.19695965 | 1.16825278 | 0 |
| 1713657000 | 1.18018714 | 0.03 | 2.71 | 1.14402082 | 1.18760164 | 1.13133378 | 0 |
| 1713570600 | 1.14900876 | 0 | 0.05 | 1.14649233 | 1.1695447 | 1.07516328 | 0 |
| 1713484200 | 1.14847327 | 0.03 | 2.83 | 1.11946308 | 1.15876371 | 1.10741264 | 0 |
| 1713397800 | 1.11689047 | -0.04 | -3.33 | 1.15449101 | 1.16817414 | 1.09582653 | 0 |
| 1713311400 | 1.15532233 | -0.01 | -0.53 | 1.1596849 | 1.16995662 | 1.12339502 | 0 |
| 1713225000 | 1.16149359 | -0.02 | -1.88 | 0.45471892 | 1.22544933 | 0.45107158 | 0 |
| 1713138600 | 1.18380077 | 0.05 | 4.39 | 1.12641324 | 1.1875979 | 1.09149392 | 0 |
| 1713052200 | 1.1340412 | -0.08 | -6.63 | 1.2089689 | 1.2354664 | 1.08186629 | 0 |
| 1712965800 | 1.21455974 | -0.1 | -7.52 | 1.31204551 | 1.33034586 | 1.17264531 | 0 |
| 1712879400 | 1.31336365 | -0.01 | -0.93 | 1.32412217 | 1.35408352 | 1.30206589 | 0 |
| 1712793000 | 1.32565375 | 0.01 | 0.88 | 1.31268586 | 1.33204596 | 1.27974373 | 0 |
| 1712706600 | 1.31409386 | -0.07 | -5.01 | 1.3848275 | 1.39465359 | 1.29669224 | 0 |
| 1712620200 | 1.38336332 | 0.09 | 6.92 | 0.45471892 | 1.39459368 | 0.45107158 | 0 |
| 1712533800 | 1.29387248 | 0.03 | 2.76 | 1.25624948 | 1.29485734 | 1.25318632 | 0 |
| 1712447400 | 1.25918158 | 0.01 | 1.12 | 1.24095987 | 1.27097364 | 1.240694 | 0 |
| 1712361000 | 1.2452513 | -0 | -0.07 | 1.2471948 | 1.2531264 | 1.20635136 | 0 |
| 1712274600 | 1.24613505 | 0 | 0.29 | 1.23767577 | 1.28949867 | 1.21904589 | 0 |
| 1712188200 | 1.24255886 | 0.02 | 1.23 | 1.23074059 | 1.26093036 | 1.20176784 | 0 |
| 1712101800 | 1.22741155 | -0.09 | -6.74 | 1.31299667 | 1.31299667 | 1.20556497 | 0 |
| 1712015400 | 1.31617592 | -0.05 | -3.51 | 0.45471892 | 1.33643849 | 0.45107158 | 0 |
| 1711929000 | 1.36400697 | 0.05 | 3.83 | 1.31372688 | 1.36806622 | 1.31372688 | 0 |
| 1711842600 | 1.31363327 | -0 | -0.22 | 1.31490272 | 1.3353338 | 1.30687783 | 0 |
| 1711756200 | 1.31655788 | -0.02 | -1.36 | 1.33393328 | 1.34126541 | 1.30088631 | 0 |
| 1711669800 | 1.33469346 | 0.03 | 2.01 | 1.3107124 | 1.35232351 | 1.29847098 | 0 |
| 1711583400 | 1.30838694 | -0.03 | -2.58 | 1.34334372 | 1.37245501 | 1.29678212 | 0 |
| 1711497000 | 1.34302542 | 0 | 0.15 | 1.34156498 | 1.37635699 | 1.329009 | 0 |
| 1711410600 | 1.34096209 | 0.05 | 3.62 | 0.45471892 | 1.36646724 | 0.45107158 | 0 |
| 1711324200 | 1.29413461 | 0.04 | 3.03 | 1.25308896 | 1.29971796 | 1.23674709 | 0 |
| 1711237800 | 1.25611467 | 0.01 | 1.12 | 1.24662935 | 1.28129404 | 1.22537069 | 0 |
| 1711151400 | 1.24223307 | -0.07 | -5.01 | 1.30910218 | 1.32578482 | 1.21945781 | 0 |
| 1711065000 | 1.30780277 | -0.01 | -0.71 | 1.31330748 | 1.34220533 | 1.27752312 | 0 |
| 1710978600 | 1.31712707 | 0.13 | 10.84 | 1.18310426 | 1.32302872 | 1.1477468 | 0 |
|
REHAB/ETH 0.000374 ETH
+0.00%
|
REHAB/USD $ 1.32
-0.69%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
