RubicRBC

$ 0.02215

-0.00205

(

-8.47%

)

Official Links

Website

Source Code

Discord

Info

Rank 774

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02215

Exchange

KRKN

Ask

$ 0.02233

Last Trade Time

21:25:17

Volume (24h)

$ 62,043

Last Trade Size

364.47

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.02215

Fully Diluted Market Cap

$ 2,746,600

Genesis Date

9/22/2020

Days Range 0.0216-0.0242

52 Weeks Range 0.000198-0.07499

Circulating Supply 99,355,001 / 124,000,000

80.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02295	Gate.io	1580164.54974	/cdn/crypto/logos/exchanges/GATE.png	$ 37,035.49	1716931947	RBC/USDT	https://gate.io/trade/RBC_USDT	USDT	1	https://gate.io/trade/RBC_USDT	62.5165619026	13 minutes ago
6.06E-6	Gate.io	538402.757773	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.27	1716931948	RBC/ETH	https://gate.io/trade/RBC_ETH	ETH	2	https://gate.io/trade/RBC_ETH	21.3010026965	13 minutes ago
0.02215	Kraken	409026.183953	/cdn/crypto/logos/exchanges/KRKN.png	$ 9,740.54	1716931613	RBC/USD	https://trade.kraken.com/markets/kraken/RBC/USD	USD	3	https://trade.kraken.com/markets/kraken/RBC/USD	16.1824354009	19 minutes ago
2.285E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1716854522	RBC/ETH	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	4	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02441	-0.00226	-9.2585006145	0.023	0.02532	138657.878527	CX
4	0.03095	-0.0088	-28.4329563813	0.02173	0.03174	163810.575038	CX
12	0.03684	-0.01469	-39.875135722	0.02173	0.044	328583.97216	CX
26	0.02558	-0.00343	-13.4089132134	0.01653	0.044	367378.390484	CX
52	0.01189	0.01026	86.291000841	0.0001978	0.07499	670185.535517	CX
156	0.00071703	0.02143297	2989.13155656	0.0001978	0.07499	576515.572041	CX
260	0.96374559	-0.94159559	-97.7016756051	9.62E-5	1.35281114	277068.830954	CX

Rubic organizes defi services to enable a project to create, manage and trade tokens decentralized in one place. It provides multichain services for creating and managing tokens powered by MyWish.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	0.0242	-0.00025	-1.02	0.02445	0.02445	0.02389	320755
1716767400	0.02445	0.00056	2.34	0.02389	0.02447	0.02389	238639
1716681000	0.02389	-0.00029	-1.20	0.02418	0.02484	0.02306	117235
1716594600	0.02418	-0.0003	-1.23	0.02448	0.02484	0.02382	35727
1716508200	0.02448	0.00028	1.16	0.02411	0.02478	0.0234	32600
1716421800	0.0242	-0.00015	-0.62	0.02454	0.02532	0.023	140555
1716335400	0.02435	0.00012	0.50	0.02441	0.0248	0.02338	85090
1716249000	0.02423	0.00064	2.71	0.0236	0.02459	0.02173	711654
1716162600	0.02359	-6.0E-5	-0.25	0.02365	0.02385	0.02301	158847
1716076200	0.02365	0.00024	1.03	0.02337	0.02403	0.02321	112476
1715989800	0.02341	3.0E-5	0.13	0.02338	0.02435	0.02253	240247
1715903400	0.02338	-0.00045	-1.89	0.02398	0.02515	0.02305	81411
1715817000	0.02383	0.00112	4.93	0.02271	0.02426	0.02271	151549
1715730600	0.02271	-0.00126	-5.26	0.02397	0.02432	0.02271	62758
1715644200	0.02397	-0.00044	-1.80	0.02921	0.03033	0.02358	203577
1715557800	0.02441	-0.00033	-1.33	0.02474	0.02559	0.02383	67572
1715471400	0.02474	-0.00027	-1.08	0.02501	0.02572	0.02429	83371
1715385000	0.02501	9.0E-5	0.36	0.02492	0.02716	0.02405	526817
1715298600	0.02492	-0.00068	-2.66	0.0256	0.02572	0.02423	168929
1715212200	0.0256	-0.00091	-3.43	0.02651	0.0279	0.02555	128006
1715125800	0.02651	-0.00017	-0.64	0.02668	0.02715	0.02617	34218
1715039400	0.02668	-0.00121	-4.34	0.02789	0.02899	0.02661	177567
1714953000	0.02789	-0.00205	-6.85	0.03017	0.03017	0.02789	173024
1714866600	0.02994	0.00092	3.17	0.02985	0.03003	0.02798	43726
1714780200	0.02902	-0.00016	-0.55	0.02918	0.03	0.02796	73355
1714693800	0.02918	-0.00031	-1.05	0.02949	0.03001	0.02791	71598
1714607400	0.02949	0.00145	5.17	0.02804	0.02971	0.02788	173071
1714521000	0.02804	-0.00291	-9.40	0.03095	0.03174	0.02801	172308
1714434600	0.03095	-0.00026	-0.83	0.02921	0.03102	0.02772	252128
1714348200	0.03121	-9.0E-5	-0.29	0.0313	0.03244	0.03097	100823
1714261800	0.0313	-6.0E-5	-0.19	0.03136	0.03176	0.03097	52916
1714175400	0.03136	-0.00114	-3.51	0.0325	0.0325	0.0313	51659
1714089000	0.0325	-0.00026	-0.79	0.03276	0.03297	0.03157	69657
1714002600	0.03276	0.00066	2.06	0.0321	0.03311	0.03205	49808
1713916200	0.0321	-0.00047	-1.44	0.03257	0.03326	0.0321	20134
1713829800	0.03257	-0.00103	-3.07	0.02921	0.03348	0.02772	148313
1713743400	0.0336	0.00108	3.32	0.03252	0.0336	0.03187	120288
1713657000	0.03252	-3.0E-5	-0.09	0.03255	0.03295	0.03194	184322
1713570600	0.03255	-0.00114	-3.38	0.0332	0.03378	0.03177	108446
1713484200	0.03369	0.00039	1.17	0.0334	0.03373	0.03254	397732
1713397800	0.0333	0.00016	0.48	0.03255	0.03405	0.03255	456516
1713311400	0.03314	0.0034	11.43	0.02974	0.03925	0.02973	781940
1713225000	0.02974	-0.00098	-3.19	0.03132	0.03656	0.0262	797385
1713138600	0.03072	0.00207	7.23	0.02865	0.03377	0.0271	501378
1713052200	0.02865	-0.0039	-11.98	0.03276	0.03411	0.0267	264241
1712965800	0.03255	-0.00232	-6.65	0.03487	0.03549	0.03152	261514
1712879400	0.03487	-0.00118	-3.27	0.03605	0.03624	0.03365	99482
1712793000	0.03605	0.0023	6.81	0.03375	0.03867	0.03366	526115
1712706600	0.03375	-7.0E-5	-0.21	0.03434	0.03437	0.03283	169001
1712620200	0.03382	0.00194	6.09	0.03228	0.03517	0.03094	380604
1712533800	0.03188	-0.00019	-0.59	0.03207	0.0357	0.03156	602611
1712447400	0.03207	3.0E-5	0.09	0.03204	0.03293	0.03094	47300
1712361000	0.03204	-0.00046	-1.42	0.03251	0.03333	0.03131	96617
1712274600	0.0325	-0.00015	-0.46	0.03265	0.0336	0.03139	115069
1712188200	0.03265	-0.00101	-3.00	0.03366	0.03366	0.03073	93453
1712101800	0.03366	-0.00136	-3.88	0.03502	0.03842	0.03228	160889
1712015400	0.03502	-0.00261	-6.94	0.03752	0.03973	0.03221	295865
1711929000	0.03763	-0.00062	-1.62	0.03901	0.03999	0.03553	189030
1711842600	0.03825	0.0038	11.03	0.03444	0.04095	0.03255	730501
1711756200	0.03445	0.00018	0.53	0.03427	0.03602	0.03283	217025
1711669800	0.03427	-0.00072	-2.06	0.03539	0.03998	0.03152	1477462
1711583400	0.03499	0.00309	9.69	0.0316	0.03611	0.03139	789017
1711497000	0.0319	0.00038	1.21	0.03161	0.03416	0.03003	447974
1711410600	0.03152	0.00016	0.51	0.03098	0.044	0.0293	1284760
1711324200	0.03136	0.0028	9.80	0.02903	0.03269	0.02903	519405
1711237800	0.02856	0.00025	0.88	0.02811	0.02994	0.0279	132186
1711151400	0.02831	-0.00144	-4.84	0.02975	0.03083	0.02688	268692
1711065000	0.02975	-0.00199	-6.27	0.03174	0.03196	0.02837	234159
1710978600	0.03174	0.00329	11.56	0.02857	0.0333	0.02743	808539
1710892200	0.02845	-0.00052	-1.79	0.02921	0.03139	0.02654	497479
1710805800	0.02897	-0.00551	-15.98	0.03416	0.03416	0.02796	474217
1710719400	0.03448	0.00013	0.38	0.03435	0.03458	0.032	296658
1710633000	0.03435	-0.00059	-1.69	0.03389	0.03625	0.03302	202219
1710546600	0.03494	0.00027	0.78	0.03438	0.04087	0.03345	1151516
1710460200	0.03467	-0.00295	-7.84	0.03697	0.03864	0.03336	344460
1710373800	0.03762	0.00105	2.87	0.03664	0.0399	0.03664	150989
1710287400	0.03657	-0.00189	-4.91	0.03899	0.03973	0.03492	418912
1710201000	0.03846	0.00262	7.31	0.03628	0.041	0.03568	1388681
1710114600	0.03584	-0.00056	-1.54	0.0364	0.03667	0.03458	300410
1710028200	0.0364	-0.00145	-3.83	0.03746	0.03853	0.0349	726597
1709941800	0.03785	-0.00122	-3.12	0.0388	0.04046	0.03577	508647
1709855400	0.03907	0.00077	2.01	0.0383	0.03934	0.0342	621927
1709769000	0.0383	0.00493	14.77	0.03337	0.04	0.03337	893837
1709682600	0.03337	-0.00253	-7.05	0.03684	0.03761	0.03125	732827
1709596200	0.0359	0.00414	13.04	0.03169	0.03656	0.03	340748
1709509800	0.03176	0.00033	1.05	0.03143	0.03601	0.02991	642567
1709423400	0.03143	-6.0E-5	-0.19	0.03149	0.03269	0.03031	390573
1709337000	0.03149	-0.00156	-4.72	0.03259	0.03599	0.03073	771834
1709250600	0.03305	0.0033	11.09	0.03041	0.04	0.02919	1463570
1709164200	0.02975	0.00177	6.33	0.02798	0.04007	0.02787	1482718