PillarPLR

$ 0.005202

0.00004

(

0.78%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2126

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

00:51:23

Volume (24h)

$ 0

Last Trade Size

0.066416

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005726

Fully Diluted Market Cap

$ 4,161,360

Genesis Date

6/25/2017

Days Range 0.005125-0.005243

52 Weeks Range 0.003648-0.068639

Circulating Supply 259,348,201 / 800,000,000

32.42%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00311	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718841720	PLR/USD	https://hitbtc.com/PLR-to-USD	USD	1	https://hitbtc.com/PLR-to-USD	13 hours ago
4.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718841720	PLR/BTC	https://hitbtc.com/PLR-to-BTC	BTC	2	https://hitbtc.com/PLR-to-BTC	13 hours ago
9.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718841720	PLR/ETH	https://hitbtc.com/PLR-to-ETH	ETH	3	https://hitbtc.com/PLR-to-ETH	13 hours ago
1.45E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718841721	PLR/ETH	https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	ETH	4	https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	13 hours ago
1.881E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718841722	PLR/ETH	https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	ETH	5	https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00521955	-1.785E-5	-0.341983504325	0.00510127	0.00533127	0.02471945	CX
4	0.00583035	-0.00062865	-10.7823715557	0.00510127	0.00614874	0.1156262	CX
12	0.00609031	-0.00088861	-14.5905545038	0.00458216	0.06820129	0.04595307	CX
26	0.00503	0.0001717	3.41351888668	0.00450903	0.068639	0.09053258	CX
52	0.00574727	-0.00054557	-9.49268087283	0.00364848	0.068639	0.07917142	CX
156	0.06346745	-0.05826575	-91.8041452745	0.00352319	0.14363895	5746.06618576	CX
260	0.06346745	-0.05826575	-91.8041452745	0.00352319	0.14363895	5746.06618576	CX

The goal of the Pillar Project is to return control over personal data back to you with an open-source wallet stores, transacts, and tracks cryptocurrencies and tokens. The Pillar Wallet aims to evolve into a decentralized, personal data-management platform.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718841000	0.00515051	0.00010676	2.12	0.00504637	0.00519787	0.00502406
1718754600	0.00504375	-0.060865	-92.35	0.00509454	0.00509502	0.00489493
1718668200	0.06590854	0.06065995	1,155.74	0.00552009	0.06724368	0.00550057
1718581800	0.00524859	7.9E-5	1.53	0.00516559	0.00529221	0.00513397
1718495400	0.00516913	-5.0E-5	-0.96	0.00521955	0.00533127	0.00510127
1718409000	0.00521928	1.2E-5	0.23	0.00521304	0.00528994	0.00504583
1718322600	0.0052074	-0.000133	-2.49	0.00533466	0.00533883	0.00514569
1718236200	0.00534016	9.2E-5	1.75	0.00525006	0.00547966	0.00519757
1718149800	0.0052483	-0.063716	-92.39	0.00550201	0.00550539	0.00515122
1718063400	0.06896479	0.06340854	1,141.21	0.00552009	0.06977757	0.00550057
1717977000	0.00555625	3.2E-5	0.58	0.00552009	0.0055765	0.00550057
1717890600	0.005524	6.0E-6	0.11	0.00551562	0.00556141	0.00550362
1717804200	0.00551802	-0.000202	-3.53	0.0057169	0.00575827	0.00546265
1717717800	0.00571969	-0.067011	-92.14	0.00579895	0.00581697	0.00564703
1717631400	0.07273112	0.06701138	1,171.58	0.00575919	0.0731092	0.00564711
1717545000	0.00571974	7.7E-5	1.36	0.00564942	0.00574569	0.00561307
1717458600	0.00564231	-2.7E-5	-0.48	0.00566314	0.0057742	0.00563659
1717372200	0.0056698	-5.0E-5	-0.87	0.00571975	0.0057525	0.0056265
1717285800	0.00571977	7.5E-5	1.33	0.0056452	0.0057397	0.00562543
1717199400	0.00564486	2.5E-5	0.44	0.00561729	0.00576408	0.00558388
1717113000	0.0056194	-2.8E-5	-0.50	0.00564997	0.00573165	0.00555535
1717026600	0.0056478	-0.000119	-2.06	0.00576042	0.00582267	0.00561207
1716940200	0.00576649	-0.06748	-92.13	0.00582748	0.00588622	0.00565534
1716853800	0.0732467	0.06750944	1,176.68	0.00575919	0.07468548	0.00564711
1716767400	0.00573726	0.00011618	2.07	0.00562518	0.00581985	0.00559842
1716681000	0.00562108	2.7E-5	0.48	0.00558336	0.0056616	0.00556813
1716594600	0.00559404	-4.3E-5	-0.76	0.00565555	0.00573706	0.00545478
1716508200	0.00563748	-0.0002	-3.43	0.00583035	0.00614874	0.005355
1716421800	0.00583761	-4.0E-5	-0.68	0.00587358	0.0059098	0.00566528
1716335400	0.00587803	-0.062977	-91.46	0.00575919	0.00594421	0.00562964
1716249000	0.06885456	0.06403715	1,329.29	0.00471478	0.06929547	0.004596
1716162600	0.00481741	-0.000213	-4.23	0.00502764	0.00505011	0.00480151
1716076200	0.00503002	8.8E-5	1.78	0.00494536	0.00506702	0.00493907
1715989800	0.00494236	0.00023329	4.95	0.00470753	0.00498793	0.00469379
1715903400	0.00470907	-0.000121	-2.51	0.00482833	0.00483466	0.00465512
1715817000	0.00482962	0.00021759	4.72	0.00461718	0.00483523	0.00458216
1715730600	0.00461203	-0.050851	-91.68	0.00471478	0.00473408	0.00457736
1715644200	0.05546316	0.05077574	1,083.23	0.00476024	0.0563034	0.00473969
1715557800	0.00468742	3.2E-5	0.69	0.00466078	0.0047198	0.00464574
1715471400	0.00465521	-2.0E-6	-0.04	0.004662	0.00470596	0.00462291
1715385000	0.00465675	-0.000199	-4.10	0.00484768	0.00488384	0.00460862
1715298600	0.00485574	9.9E-5	2.08	0.00476024	0.0048915	0.00472411
1715212200	0.00475651	-7.3E-5	-1.51	0.00481982	0.00486	0.00470344
1715125800	0.00482908	-0.052892	-91.63	0.0049094	0.00500689	0.00481316
1715039400	0.05772093	0.05270394	1,050.51	0.00511778	0.06031689	0.00485772
1714953000	0.00501699	3.0E-5	0.60	0.00498564	0.00507203	0.00492046
1714866600	0.00498699	1.8E-5	0.36	0.00496265	0.00506587	0.00495436
1714780200	0.00496852	0.00018542	3.88	0.00478299	0.00500044	0.00473736
1714693800	0.0047831	1.6E-5	0.34	0.00476171	0.00482	0.00463347
1714607400	0.00476715	-0.000219	-4.39	0.00496857	0.00498222	0.00458227
1714521000	0.00498575	-0.055495	-91.76	0.00529407	0.00536065	0.00481433
1714434600	0.06048035	0.05509236	1,022.50	0.00511778	0.06080388	0.00485772
1714348200	0.00538799	2.0E-5	0.37	0.00536839	0.00552263	0.00535987
1714261800	0.00536822	0.00020635	4.00	0.00516718	0.00541195	0.00508269
1714175400	0.00516187	-4.8E-5	-0.92	0.00520611	0.00522373	0.00512122
1714089000	0.00520951	3.7E-5	0.72	0.0051803	0.00526222	0.00506959
1714002600	0.00517258	-0.000139	-2.62	0.00531694	0.00543171	0.00512169
1713916200	0.00531149	-0.054901	-91.18	0.00527962	0.00538365	0.00520553
1713829800	0.06021269	0.05501886	1,059.31	0.00511778	0.0607563	0.00485772
1713743400	0.00519383	-3.8E-5	-0.73	0.00522846	0.00530604	0.00516849
1713657000	0.00523168	0.00013821	2.71	0.00507136	0.00526455	0.00501512
1713570600	0.00509347	2.0E-6	0.04	0.00508232	0.00518451	0.00476612
1713484200	0.0050911	0.00014001	2.83	0.0049625	0.00513672	0.00490908
1713397800	0.00495109	-0.00017	-3.32	0.00511778	0.00517843	0.00485772
1713311400	0.00512146	-0.053222	-91.22	0.0051408	0.00518633	0.00497993
1713225000	0.05834297	0.05309527	1,011.78	0.00522553	0.06155553	0.00516112
1713138600	0.0052477	0.00022058	4.39	0.00499331	0.00526454	0.00483851
1713052200	0.00502712	-0.000357	-6.63	0.00535927	0.00547673	0.00479583
1712965800	0.00538406	-0.000508	-8.62	0.00588628	0.00596838	0.00519825
1712879400	0.00589219	-9.1E-5	-1.52	0.00597582	0.00611104	0.00586824
1712793000	0.00598273	5.2E-5	0.88	0.00592421	0.00601158	0.00577554
1712706600	0.00593056	-0.000313	-5.01	0.00624978	0.00629413	0.00585203
1712620200	0.00624318	0.00036933	6.29	0.00562012	0.06820129	0.00548781
1712533800	0.00587385	0.00015749	2.76	0.00570305	0.00587832	0.00568915
1712447400	0.00571636	3.0E-5	0.53	0.00566678	0.0057699	0.00566557
1712361000	0.00568638	-4.0E-6	-0.07	0.00569525	0.00572234	0.00550874
1712274600	0.00569041	1.6E-5	0.28	0.00565178	0.00588843	0.00556671
1712188200	0.00567408	6.9E-5	1.23	0.00562012	0.00575798	0.00548781
1712101800	0.00560491	-0.000405	-6.74	0.00599573	0.00599573	0.00550515
1712015400	0.00601025	-0.000255	-4.07	0.00626883	0.06713063	0.00589021
1711929000	0.0062651	0.00023138	3.83	0.00603415	0.00628374	0.00603415
1711842600	0.00603372	-1.3E-5	-0.21	0.00603955	0.00613339	0.00600269
1711756200	0.00604715	-8.3E-5	-1.35	0.00612696	0.00616064	0.00597517
1711669800	0.00613045	5.1E-5	0.84	0.00609031	0.00628366	0.00603343
1711583400	0.0060795	-0.000161	-2.58	0.00624193	0.0063772	0.00602558
1711497000	0.00624045	1.0E-5	0.16	0.00623367	0.00639533	0.00617532
1711410600	0.00623087	0.00021759	3.62	0.0069588	0.068639	0.00621949
1711324200	0.00601328	0.00017666	3.03	0.00582256	0.00603922	0.00574662
1711237800	0.00583662	6.5E-5	1.13	0.00579254	0.00595361	0.00569376
1711151400	0.00577211	-0.000409	-6.62	0.0061877	0.00623976	0.00566629
1711065000	0.00618156	-4.4E-5	-0.71	0.00620758	0.00634417	0.00603844
1710978600	0.00622563	0.00060911	10.84	0.00559215	0.00625353	0.00542503