MonethaMTH

$ 0.3804

-0.000094

(

-0.02%

)

Official Links

Website

Announcement

Source Code

Info

Rank 253

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.376936

Exchange

BINA

Ask

$ 0.414352

Last Trade Time

18:59:02

Volume (24h)

$ 10,102,991

Last Trade Size

783.00

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.006998

Fully Diluted Market Cap

$ 153,073,141

Genesis Date

8/30/2017

Days Range 0.380095-0.380632

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 347,543,900 / 402,400,000

86.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.11E-6	Mercatox	2329185.36732	/cdn/crypto/logos/exchanges/MRTX.png	ETH 2.25	1717895991	MTH/ETH	https://mercatox.com/exchange/MTH/ETH	ETH	1	https://mercatox.com/exchange/MTH/ETH	100	12 minutes ago
7.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1717891320	MTH/BTC	https://mercatox.com/exchange/MTH/BTC	BTC	2	https://mercatox.com/exchange/MTH/BTC	0	1 hour ago
0.00227	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717891341	MTH/USDT	https://www.lbank.info/exchange/mth/usdt	USDT	3	https://www.lbank.info/exchange/mth/usdt	0	1 hour ago
0.0001905	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1717891331	MTH/ETH	https://trade.kucoin.com/MTH-ETH	ETH	4	https://trade.kucoin.com/MTH-ETH	0	1 hour ago
5.49E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1717891331	MTH/BTC	https://trade.kucoin.com/MTH-BTC	BTC	5	https://trade.kucoin.com/MTH-BTC	0	1 hour ago
0.008964	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1717891322	MTH/USDT	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	USDT	6	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	0	1 hour ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717891320	MTH/BTC	https://hitbtc.com/MTH-to-BTC	BTC	7	https://hitbtc.com/MTH-to-BTC	0	1 hour ago
5.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717891321	MTH/ETH	https://hitbtc.com/MTH-to-ETH	ETH	8	https://hitbtc.com/MTH-to-ETH	0	1 hour ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MTH/ETH	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	ETH	9	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Monetha is creating a universal decentralized trust and reputation solution working together with mobile payments processing on the Ethereum blockchain leveraging smart contract technology.

0 articles were found

Magnum7419

3 years ago

Read Full Thread

Rock an Roll Time on Monday 2/8/21

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717890600	0.38061242	-4.0E-5	-0.01	0.38037108	0.38165431	0.37994686	0
1717804200	0.38065255	-0.007921	-2.04	0.38845345	0.39485073	0.37618578	0
1717717800	0.38857369	-0.001763	-0.45	0.39064314	0.39329882	0.38539898	0
1717631400	0.39033702	0.00294687	0.76	0.37176912	0.3939361	0.0049665	76129630
1717545000	0.38739015	0.00973816	2.58	0.37773363	0.389971	0.37637244	0
1717458600	0.37765199	0.00545053	1.46	0.37176912	0.38574617	0.37103594	0
1717372200	0.37220146	0.00055361	0.15	0.37177116	0.3755104	0.36983966	0
1717285800	0.37164785	0.00126632	0.34	0.37057653	0.37228963	0.37001386	0
1717199400	0.37038153	-0.004843	-1.29	0.37530869	0.37857985	0.36577674	0
1717113000	0.37522426	0.00407139	1.10	0.37103281	0.38171442	0.36844103	0
1717026600	0.37115287	-0.004182	-1.11	0.37501322	0.37794345	0.36837576	0
1716940200	0.37533483	-0.005298	-1.39	0.38096861	0.381499	0.36910763	0
1716853800	0.38063268	0.00461753	1.23	0.36376805	0.38754228	0.00463122	76129630
1716767400	0.37601515	-0.004076	-1.07	0.380266	0.38137778	0.37461953	0
1716681000	0.3800912	0.00362878	0.96	0.37623354	0.38181725	0.37613554	0
1716594600	0.37646242	0.00383389	1.03	0.37290594	0.37990042	0.36588472	0
1716508200	0.37262853	-0.006808	-1.79	0.37937557	0.38440628	0.3651668	0
1716421800	0.37943651	-0.005798	-1.51	0.38502061	0.38755309	0.37871183	0
1716335400	0.38523456	-0.006642	-1.69	0.39225726	0.39437623	0.38006034	0
1716249000	0.3918762	0.02828201	7.78	0.36376805	0.3925435	0.00463122	76129630
1716162600	0.36359419	-0.004294	-1.17	0.36750422	0.37150033	0.36213643	0
1716076200	0.36788841	0.00032353	0.09	0.36768248	0.36994244	0.36599085	0
1715989800	0.36756488	0.00921628	2.57	0.35851824	0.37037494	0.35774569	0
1715903400	0.3583486	-0.005821	-1.60	0.36376805	0.3661674	0.35467392	0
1715817000	0.36417009	0.02615316	7.74	0.3378922	0.36461538	0.33667084	0
1715730600	0.33801693	-0.007198	-2.09	0.34534169	0.34631178	0.33552436	0
1715644200	0.34521526	0.00771664	2.29	0.33591893	0.34833457	0.00431011	76129630
1715557800	0.33749862	0.00377355	1.13	0.33406858	0.33926333	0.33276322	0
1715471400	0.33372507	-0.000783	-0.23	0.33395768	0.33728248	0.33215323	0
1715385000	0.33450833	-0.011496	-3.32	0.34538001	0.34845008	0.33072067	0
1715298600	0.34600434	0.01023353	3.05	0.33591893	0.34795219	0.33299595	0
1715212200	0.33577081	-0.007241	-2.11	0.34221558	0.345916	0.33421269	0
1715125800	0.34301168	-0.003872	-1.12	0.34678397	0.35339728	0.3418483	0
1715039400	0.34688328	-0.004509	-1.28	0.32457538	0.35838687	0.02666353	76129630
1714953000	0.35139266	0.00069103	0.20	0.35076993	0.35448886	0.34567153	0
1714866600	0.35070163	0.00520254	1.51	0.34526198	0.35375133	0.34360175	0
1714780200	0.34549909	0.02074583	6.39	0.32457538	0.34771464	0.32296654	0
1714693800	0.32475326	0.00389779	1.21	0.31972513	0.3272533	0.31242601	0
1714607400	0.32085547	-0.013183	-3.95	0.33284206	0.33315406	0.31026855	0
1714521000	0.33403861	-0.016414	-4.68	0.35046853	0.35509012	0.32444889	0
1714434600	0.35045222	0.00458486	1.33	0.35650868	0.36036151	0.00437657	76129630
1714348200	0.34586736	-0.002531	-0.73	0.34812814	0.35284317	0.34456952	0
1714261800	0.34839869	-0.001841	-0.53	0.34997212	0.3507937	0.34314975	0
1714175400	0.35023993	-0.003779	-1.07	0.35402067	0.35559372	0.3477915	0
1714089000	0.35401847	0.00156047	0.44	0.35284965	0.35827438	0.34475267	0
1714002600	0.352458	-0.011988	-3.29	0.36459397	0.36824444	0.34898046	0
1713916200	0.36444563	-0.002681	-0.73	0.36673556	0.36890181	0.36161784	0
1713829800	0.367127	0.01033399	2.90	0.35650868	0.36920244	0.00463351	76129630
1713743400	0.35679301	0.00042059	0.12	0.3556422	0.36062964	0.35286574	0
1713657000	0.35637242	0.00474171	1.35	0.35040062	0.35929766	0.34726572	0
1713570600	0.35163071	0.00293726	0.84	0.34797673	0.35957578	0.32721498	0
1713484200	0.34869345	0.01202404	3.57	0.33644361	0.3520816	0.33405458	0
1713397800	0.33666941	-0.013156	-3.76	0.35050334	0.35387376	0.32866565	0
1713311400	0.34982543	0.00154626	0.44	0.34819732	0.35290938	0.33886443	0
1713225000	0.34827917	-0.012918	-3.58	0.36116552	0.36698668	0.02704749	76129630
1713138600	0.36119676	0.00716967	2.03	0.35311581	0.36150573	0.34130846	0
1713052200	0.35402709	-0.014511	-3.94	0.36835566	0.37301717	0.33819481	0
1712965800	0.36853821	-0.016149	-4.20	0.38434941	0.39086324	0.36249372	0
1712879400	0.38468671	-0.002672	-0.69	0.38737083	0.39120603	0.38193046	0
1712793000	0.38735858	0.00757345	1.99	0.37944113	0.39027833	0.37080755	0
1712706600	0.37978513	-0.0139	-3.53	0.39311864	0.3938874	0.37485127	0
1712620200	0.39368542	0.01248898	3.28	0.37828839	0.39902225	0.37828224	76129630
1712533800	0.38119644	0.0026302	0.69	0.37828839	0.38569747	0.37828224	0
1712447400	0.37856624	0.00529253	1.42	0.37207832	0.38206364	0.37057692	0
1712361000	0.37327371	-0.002545	-0.68	0.37619626	0.3772454	0.36242602	0
1712274600	0.3758191	0.01270825	3.50	0.36272973	0.38046984	0.35747789	0
1712188200	0.36311085	0.00367852	1.02	0.35958056	0.36745261	0.35463204	0
1712101800	0.35943233	-0.024172	-6.30	0.38243718	0.38243718	0.35456687	0
1712015400	0.38360452	-0.007665	-1.96	0.38852054	0.38940372	0.37450474	76129630
1711929000	0.39126955	0.00881568	2.31	0.38282791	0.39154828	0.38276598	0
1711842600	0.38245387	-0.001289	-0.34	0.38349813	0.38619586	0.38209302	0
1711756200	0.38374292	-0.004735	-1.22	0.38852054	0.38940372	0.37938244	0
1711669800	0.38847838	0.00839059	2.21	0.38156828	0.39313538	0.37854368	0
1711583400	0.38008779	-0.004211	-1.10	0.38431328	0.39360648	0.37540625	0
1711497000	0.38429846	0.00039479	0.10	0.38309664	0.39281789	0.38109438	0
1711410600	0.38390367	0.01422893	3.85	0.34988165	0.39090106	0.34669915	76129630
1711324200	0.36967474	0.01636975	4.63	0.35180463	0.37097368	0.3504906	0
1711237800	0.35330499	0.00504168	1.45	0.34988165	0.36166478	0.34608652	0
1711151400	0.34826331	-0.011182	-3.11	0.35960707	0.36582115	0.34208475	0
1711065000	0.35944545	-0.012908	-3.47	0.37293031	0.37440954	0.35487629	0
1710978600	0.37235386	0.03086719	9.04	0.34116633	0.37391939	0.33406919	0
1710892200	0.34148667	-0.0306	-8.22	0.37173459	0.37396677	0.33789852	0
1710805800	0.37208716	-0.003236	-0.86	0.40105295	0.40507273	0.02806163	76129630
1710719400	0.37532308	0.01724239	4.82	0.36036629	0.37785375	0.35456357	0
1710633000	0.35808069	-0.024186	-6.33	0.38188659	0.3843	0.35697237	0
1710546600	0.38226666	-0.010093	-2.57	0.40105295	0.40507273	0.36256827	76129630
1710460200	0.39235926	-0.00907	-2.26	0.40105295	0.40507273	0.37675432	0
1710373800	0.40142945	0.00904153	2.30	0.39199385	0.40465472	0.39164177	0
1710287400	0.39238792	-0.003757	-0.95	0.39706787	0.40061172	0.38012183	0
1710201000	0.39614494	0.01709915	4.51	0.36775632	0.40021737	0.36708094	76129630
1710114600	0.37904579	0.00289466	0.77	0.37599165	0.38425937	0.37488854	0
1710028200	0.37615113	0.0011227	0.30	0.37503875	0.37706824	0.37362195	0