We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3E-7 | Mercatox | 28997225.7458 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 24.84 | 1717270443 | MTH/ETH | https://mercatox.com/exchange/MTH/ETH | ETH | 1 | https://mercatox.com/exchange/MTH/ETH | 100 | 46 minutes ago |
| 7.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717200120 | MTH/BTC | https://mercatox.com/exchange/MTH/BTC | BTC | 2 | https://mercatox.com/exchange/MTH/BTC | 0 | 20 hours ago |
| 0.00227 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | MTH/USDT | https://www.lbank.info/exchange/mth/usdt | USDT | 3 | https://www.lbank.info/exchange/mth/usdt | 0 | 20 hours ago |
| 0.0001905 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717200137 | MTH/ETH | https://trade.kucoin.com/MTH-ETH | ETH | 4 | https://trade.kucoin.com/MTH-ETH | 0 | 20 hours ago |
| 5.49E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717200137 | MTH/BTC | https://trade.kucoin.com/MTH-BTC | BTC | 5 | https://trade.kucoin.com/MTH-BTC | 0 | 20 hours ago |
| 0.008964 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717200122 | MTH/USDT | https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16 | USDT | 6 | https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16 | 0 | 20 hours ago |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200121 | MTH/BTC | https://hitbtc.com/MTH-to-BTC | BTC | 7 | https://hitbtc.com/MTH-to-BTC | 0 | 20 hours ago |
| 5.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717200120 | MTH/ETH | https://hitbtc.com/MTH-to-ETH | ETH | 8 | https://hitbtc.com/MTH-to-ETH | 0 | 20 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | MTH/ETH | https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16 | ETH | 9 | https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.36376805 | 0.00776699 | 2.13514903247 | 0.00463122 | 0.38754228 | 76129630.7199 | CX |
| 4 | 0.32457538 | 0.04695966 | 14.4680289676 | 0.00431011 | 0.3925435 | 76129630.7199 | CX |
| 12 | 0.36775632 | 0.00377872 | 1.02750647494 | 0.00431011 | 0.40507273 | 76129630.7199 | CX |
| 26 | 0.00867068 | 0.36286436 | 4184.95850383 | 0.00287 | 0.40507273 | 56871210.5773 | CX |
| 52 | 0.00653986 | 0.36499518 | 5581.08552782 | 0.00104882 | 0.40507273 | 30148540.0596 | CX |
| 156 | 0.0255174 | 0.34601764 | 1356.00664645 | 0.00077287 | 0.40507273 | 23389471.4841 | CX |
| 260 | 0.02465254 | 0.3468825 | 1407.0862475 | 0.00077287 | 0.40507273 | 28821226.6055 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.37038153 | -0.004843 | -1.29 | 0.37530869 | 0.37857985 | 0.36577674 | 0 |
| 1717113000 | 0.37522426 | 0.00407139 | 1.10 | 0.37103281 | 0.38171442 | 0.36844103 | 0 |
| 1717026600 | 0.37115287 | -0.004182 | -1.11 | 0.37501322 | 0.37794345 | 0.36837576 | 0 |
| 1716940200 | 0.37533483 | -0.005298 | -1.39 | 0.38096861 | 0.381499 | 0.36910763 | 0 |
| 1716853800 | 0.38063268 | 0.00461753 | 1.23 | 0.36376805 | 0.38754228 | 0.00463122 | 76129630 |
| 1716767400 | 0.37601515 | -0.004076 | -1.07 | 0.380266 | 0.38137778 | 0.37461953 | 0 |
| 1716681000 | 0.3800912 | 0.00362878 | 0.96 | 0.37623354 | 0.38181725 | 0.37613554 | 0 |
| 1716594600 | 0.37646242 | 0.00383389 | 1.03 | 0.37290594 | 0.37990042 | 0.36588472 | 0 |
| 1716508200 | 0.37262853 | -0.006808 | -1.79 | 0.37937557 | 0.38440628 | 0.3651668 | 0 |
| 1716421800 | 0.37943651 | -0.005798 | -1.51 | 0.38502061 | 0.38755309 | 0.37871183 | 0 |
| 1716335400 | 0.38523456 | -0.006642 | -1.69 | 0.39225726 | 0.39437623 | 0.38006034 | 0 |
| 1716249000 | 0.3918762 | 0.02828201 | 7.78 | 0.36376805 | 0.3925435 | 0.00463122 | 76129630 |
| 1716162600 | 0.36359419 | -0.004294 | -1.17 | 0.36750422 | 0.37150033 | 0.36213643 | 0 |
| 1716076200 | 0.36788841 | 0.00032353 | 0.09 | 0.36768248 | 0.36994244 | 0.36599085 | 0 |
| 1715989800 | 0.36756488 | 0.00921628 | 2.57 | 0.35851824 | 0.37037494 | 0.35774569 | 0 |
| 1715903400 | 0.3583486 | -0.005821 | -1.60 | 0.36376805 | 0.3661674 | 0.35467392 | 0 |
| 1715817000 | 0.36417009 | 0.02615316 | 7.74 | 0.3378922 | 0.36461538 | 0.33667084 | 0 |
| 1715730600 | 0.33801693 | -0.007198 | -2.09 | 0.34534169 | 0.34631178 | 0.33552436 | 0 |
| 1715644200 | 0.34521526 | 0.00771664 | 2.29 | 0.33591893 | 0.34833457 | 0.00431011 | 76129630 |
| 1715557800 | 0.33749862 | 0.00377355 | 1.13 | 0.33406858 | 0.33926333 | 0.33276322 | 0 |
| 1715471400 | 0.33372507 | -0.000783 | -0.23 | 0.33395768 | 0.33728248 | 0.33215323 | 0 |
| 1715385000 | 0.33450833 | -0.011496 | -3.32 | 0.34538001 | 0.34845008 | 0.33072067 | 0 |
| 1715298600 | 0.34600434 | 0.01023353 | 3.05 | 0.33591893 | 0.34795219 | 0.33299595 | 0 |
| 1715212200 | 0.33577081 | -0.007241 | -2.11 | 0.34221558 | 0.345916 | 0.33421269 | 0 |
| 1715125800 | 0.34301168 | -0.003872 | -1.12 | 0.34678397 | 0.35339728 | 0.3418483 | 0 |
| 1715039400 | 0.34688328 | -0.004509 | -1.28 | 0.32457538 | 0.35838687 | 0.02666353 | 76129630 |
| 1714953000 | 0.35139266 | 0.00069103 | 0.20 | 0.35076993 | 0.35448886 | 0.34567153 | 0 |
| 1714866600 | 0.35070163 | 0.00520254 | 1.51 | 0.34526198 | 0.35375133 | 0.34360175 | 0 |
| 1714780200 | 0.34549909 | 0.02074583 | 6.39 | 0.32457538 | 0.34771464 | 0.32296654 | 0 |
| 1714693800 | 0.32475326 | 0.00389779 | 1.21 | 0.31972513 | 0.3272533 | 0.31242601 | 0 |
| 1714607400 | 0.32085547 | -0.013183 | -3.95 | 0.33284206 | 0.33315406 | 0.31026855 | 0 |
| 1714521000 | 0.33403861 | -0.016414 | -4.68 | 0.35046853 | 0.35509012 | 0.32444889 | 0 |
| 1714434600 | 0.35045222 | 0.00458486 | 1.33 | 0.35650868 | 0.36036151 | 0.00437657 | 76129630 |
| 1714348200 | 0.34586736 | -0.002531 | -0.73 | 0.34812814 | 0.35284317 | 0.34456952 | 0 |
| 1714261800 | 0.34839869 | -0.001841 | -0.53 | 0.34997212 | 0.3507937 | 0.34314975 | 0 |
| 1714175400 | 0.35023993 | -0.003779 | -1.07 | 0.35402067 | 0.35559372 | 0.3477915 | 0 |
| 1714089000 | 0.35401847 | 0.00156047 | 0.44 | 0.35284965 | 0.35827438 | 0.34475267 | 0 |
| 1714002600 | 0.352458 | -0.011988 | -3.29 | 0.36459397 | 0.36824444 | 0.34898046 | 0 |
| 1713916200 | 0.36444563 | -0.002681 | -0.73 | 0.36673556 | 0.36890181 | 0.36161784 | 0 |
| 1713829800 | 0.367127 | 0.01033399 | 2.90 | 0.35650868 | 0.36920244 | 0.00463351 | 76129630 |
| 1713743400 | 0.35679301 | 0.00042059 | 0.12 | 0.3556422 | 0.36062964 | 0.35286574 | 0 |
| 1713657000 | 0.35637242 | 0.00474171 | 1.35 | 0.35040062 | 0.35929766 | 0.34726572 | 0 |
| 1713570600 | 0.35163071 | 0.00293726 | 0.84 | 0.34797673 | 0.35957578 | 0.32721498 | 0 |
| 1713484200 | 0.34869345 | 0.01202404 | 3.57 | 0.33644361 | 0.3520816 | 0.33405458 | 0 |
| 1713397800 | 0.33666941 | -0.013156 | -3.76 | 0.35050334 | 0.35387376 | 0.32866565 | 0 |
| 1713311400 | 0.34982543 | 0.00154626 | 0.44 | 0.34819732 | 0.35290938 | 0.33886443 | 0 |
| 1713225000 | 0.34827917 | -0.012918 | -3.58 | 0.36116552 | 0.36698668 | 0.02704749 | 76129630 |
| 1713138600 | 0.36119676 | 0.00716967 | 2.03 | 0.35311581 | 0.36150573 | 0.34130846 | 0 |
| 1713052200 | 0.35402709 | -0.014511 | -3.94 | 0.36835566 | 0.37301717 | 0.33819481 | 0 |
| 1712965800 | 0.36853821 | -0.016149 | -4.20 | 0.38434941 | 0.39086324 | 0.36249372 | 0 |
| 1712879400 | 0.38468671 | -0.002672 | -0.69 | 0.38737083 | 0.39120603 | 0.38193046 | 0 |
| 1712793000 | 0.38735858 | 0.00757345 | 1.99 | 0.37944113 | 0.39027833 | 0.37080755 | 0 |
| 1712706600 | 0.37978513 | -0.0139 | -3.53 | 0.39311864 | 0.3938874 | 0.37485127 | 0 |
| 1712620200 | 0.39368542 | 0.01248898 | 3.28 | 0.37828839 | 0.39902225 | 0.37828224 | 76129630 |
| 1712533800 | 0.38119644 | 0.0026302 | 0.69 | 0.37828839 | 0.38569747 | 0.37828224 | 0 |
| 1712447400 | 0.37856624 | 0.00529253 | 1.42 | 0.37207832 | 0.38206364 | 0.37057692 | 0 |
| 1712361000 | 0.37327371 | -0.002545 | -0.68 | 0.37619626 | 0.3772454 | 0.36242602 | 0 |
| 1712274600 | 0.3758191 | 0.01270825 | 3.50 | 0.36272973 | 0.38046984 | 0.35747789 | 0 |
| 1712188200 | 0.36311085 | 0.00367852 | 1.02 | 0.35958056 | 0.36745261 | 0.35463204 | 0 |
| 1712101800 | 0.35943233 | -0.024172 | -6.30 | 0.38243718 | 0.38243718 | 0.35456687 | 0 |
| 1712015400 | 0.38360452 | -0.007665 | -1.96 | 0.38852054 | 0.38940372 | 0.37450474 | 76129630 |
| 1711929000 | 0.39126955 | 0.00881568 | 2.31 | 0.38282791 | 0.39154828 | 0.38276598 | 0 |
| 1711842600 | 0.38245387 | -0.001289 | -0.34 | 0.38349813 | 0.38619586 | 0.38209302 | 0 |
| 1711756200 | 0.38374292 | -0.004735 | -1.22 | 0.38852054 | 0.38940372 | 0.37938244 | 0 |
| 1711669800 | 0.38847838 | 0.00839059 | 2.21 | 0.38156828 | 0.39313538 | 0.37854368 | 0 |
| 1711583400 | 0.38008779 | -0.004211 | -1.10 | 0.38431328 | 0.39360648 | 0.37540625 | 0 |
| 1711497000 | 0.38429846 | 0.00039479 | 0.10 | 0.38309664 | 0.39281789 | 0.38109438 | 0 |
| 1711410600 | 0.38390367 | 0.01422893 | 3.85 | 0.34988165 | 0.39090106 | 0.34669915 | 76129630 |
| 1711324200 | 0.36967474 | 0.01636975 | 4.63 | 0.35180463 | 0.37097368 | 0.3504906 | 0 |
| 1711237800 | 0.35330499 | 0.00504168 | 1.45 | 0.34988165 | 0.36166478 | 0.34608652 | 0 |
| 1711151400 | 0.34826331 | -0.011182 | -3.11 | 0.35960707 | 0.36582115 | 0.34208475 | 0 |
| 1711065000 | 0.35944545 | -0.012908 | -3.47 | 0.37293031 | 0.37440954 | 0.35487629 | 0 |
| 1710978600 | 0.37235386 | 0.03086719 | 9.04 | 0.34116633 | 0.37391939 | 0.33406919 | 0 |
| 1710892200 | 0.34148667 | -0.0306 | -8.22 | 0.37173459 | 0.37396677 | 0.33789852 | 0 |
| 1710805800 | 0.37208716 | -0.003236 | -0.86 | 0.40105295 | 0.40507273 | 0.02806163 | 76129630 |
| 1710719400 | 0.37532308 | 0.01724239 | 4.82 | 0.36036629 | 0.37785375 | 0.35456357 | 0 |
| 1710633000 | 0.35808069 | -0.024186 | -6.33 | 0.38188659 | 0.3843 | 0.35697237 | 0 |
| 1710546600 | 0.38226666 | -0.010093 | -2.57 | 0.40105295 | 0.40507273 | 0.36256827 | 76129630 |
| 1710460200 | 0.39235926 | -0.00907 | -2.26 | 0.40105295 | 0.40507273 | 0.37675432 | 0 |
| 1710373800 | 0.40142945 | 0.00904153 | 2.30 | 0.39199385 | 0.40465472 | 0.39164177 | 0 |
| 1710287400 | 0.39238792 | -0.003757 | -0.95 | 0.39706787 | 0.40061172 | 0.38012183 | 0 |
| 1710201000 | 0.39614494 | 0.01709915 | 4.51 | 0.36775632 | 0.40021737 | 0.36708094 | 76129630 |
| 1710114600 | 0.37904579 | 0.00289466 | 0.77 | 0.37599165 | 0.38425937 | 0.37488854 | 0 |
| 1710028200 | 0.37615113 | 0.0011227 | 0.30 | 0.37503875 | 0.37706824 | 0.37362195 | 0 |
| 1709941800 | 0.37502843 | 0.00673113 | 1.83 | 0.36775632 | 0.38449681 | 0.36496378 | 0 |
| 1709855400 | 0.3682973 | 0.00546815 | 1.51 | 0.36223755 | 0.37367685 | 0.36093681 | 0 |
| 1709769000 | 0.36282915 | 0.00951422 | 2.69 | 0.34988291 | 0.371124 | 0.3450208 | 0 |
| 1709682600 | 0.35331493 | -0.018936 | -5.09 | 0.37498703 | 0.37913687 | 0.33319183 | 0 |
| 1709596200 | 0.37225049 | 0.02643874 | 7.65 | 0.33597927 | 0.37596288 | 0.33385738 | 76129630 |
| 1709509800 | 0.34581175 | 0.00526909 | 1.55 | 0.34037851 | 0.34724952 | 0.33753486 | 0 |
| 1709423400 | 0.34054266 | -0.002817 | -0.82 | 0.34300004 | 0.34300004 | 0.33839075 | 0 |
| 1709337000 | 0.34335947 | 0.00600732 | 1.78 | 0.33597927 | 0.3466935 | 0.33385738 | 0 |
|
MTH/BTC 0.00000549 BTC
+0.00%
|
MTH/EUR 0.342573 €
+0.26%
|
|
MTH/USD $ 0.371535
+0.29%
|
MTH/GBP £ 0.291396
+0.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
