MemecoinMEME

$ 0.019767

-0.001709

(

-7.96%

)

Official Links

Website

Discord

Info

Rank 1095

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

21:10:11

Volume (24h)

$ 10,549,063

Last Trade Size

0.673294

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019767

Fully Diluted Market Cap

$ 1,363,918,170

Genesis Date

Days Range 0.019581-0.027158

52 Weeks Range 0.019982-135.16

Circulating Supply 0 / 69,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01979	Binance	460460360	/cdn/crypto/logos/exchanges/BINA.png	$ 9,265,677.35	1718659114	MEME/USDT	https://www.binance.com/en/trade/MEME_USDT	USDT	1	https://www.binance.com/en/trade/MEME_USDT	92.7068892465	Recently
0.01996	Gate.io	17466541.9	/cdn/crypto/logos/exchanges/GATE.png	$ 356,819.43	1718658028	MEME/USDT	https://gate.io/trade/MEME_USDT	USDT	2	https://gate.io/trade/MEME_USDT	3.51663010784	18 minutes ago
0.019732	Kucoin	8603612.1568	/cdn/crypto/logos/exchanges/KUCN.png	$ 173,775.63	1718658711	MEME/USDT	https://trade.kucoin.com/MEME-USDT	USDT	3	https://trade.kucoin.com/MEME-USDT	1.73221017188	7 minutes ago
0.019859	HTX	5828272.2765	/cdn/crypto/logos/exchanges/HUOB.png	$ 118,925.40	1718659114	MEME/USDT	https://www.huobi.com/en-us/exchange/meme_usdt	USDT	4	https://www.huobi.com/en-us/exchange/meme_usdt	1.17343649828	Recently
0.019756	LBank	2942685	/cdn/crypto/logos/exchanges/LBNK.png	$ 60,147.29	1718659112	MEMECOIN/USDT	https://www.lbank.info/exchange/memecoin/usdt	USDT	5	https://www.lbank.info/exchange/memecoin/usdt	0.592466140587	Recently
0.019837	DigiFinex	1382549	/cdn/crypto/logos/exchanges/DGFX.png	$ 27,897.44	1718658532	MEME/USDT	https://www.digifinex.com/en-ww/trade/USDT/MEME	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MEME	0.278355811173	10 minutes ago
5.63E-6	Uniswap (v3)	59.71980631	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000342	1718659035	MEME/ETH	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	ETH	7	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	1.20237005188E-5	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02648498	-0.00671805	-25.3655090546	0.02011468	0.02715752	286.23724468	CX
4	0.02587618	-0.00610925	-23.6095513325	0.02011468	0.03274297	316.82311943	CX
12	0.03614739	-0.01638046	-45.3157475547	0.01998228	0.04433479	310.21367349	CX
26	0.03255882	-0.01279189	-39.2885552978	0.01998228	135.16425274	362.77351404	CX
52	134.54556578	-134.52579885	-99.985308375	0.01998228	135.16425274	417.60908914	CX
156	948.52023	-948.50046307	-99.9979160244	0.01998228	203419.38269	255.5847883	CX
260	0.03015946	-0.01039253	-34.4586076806	0.00167634	203419.38269	229311.286354	CX

Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.

Crypto Asset That Surged 47,387,400% This Year May Become Surprise Player in Ethereum Ecosystem, According to Coin Bureau

The crypto analyst and the host of Coin Bureau may be changing his mind about the Dogecoin (DOGE) copycat, Shiba Inu (SHIB). In a new strategy...

Elon Musk’s “Baby Doge” Tweet Spikes The Dogecoin Price

Elon Musk has continued his dogecoin rhetoric. The Tesla CEO Elon Musk sent the cryptocurrency world into a tizzy this weekend with tweets about...

TheFinalCD

1 year ago

Read Full Thread

[Media Only - See Full Thread]

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718581800	0.02146493	0.00028931	1.37	0.02116113	0.02168139	0.02078372	41
1718495400	0.02117562	0.00050728	2.45	0.02066941	0.02163184	0.02066745	72
1718409000	0.02066834	-0.000231	-1.11	0.02092166	0.02208594	0.02011468	77
1718322600	0.02089903	-0.001921	-8.42	0.02279678	0.02284776	0.02034262	80
1718236200	0.0228203	0.00014763	0.65	0.02289026	0.02381827	0.02200306	77
1718149800	0.02267267	-0.001379	-5.73	0.02406214	0.0240769	0.02189112	70
1718063400	0.02405151	-0.000729	-2.94	0.02648498	0.02715752	0.02371342	1583
1717977000	0.02478089	7.0E-5	0.28	0.0246196	0.02511725	0.02417871	24
1717890600	0.02471071	-0.000746	-2.93	0.02544539	0.02615678	0.02427046	32
1717804200	0.02545646	-0.003218	-11.22	0.02866075	0.02915613	0.0238389	68
1717717800	0.02867473	-0.00106	-3.56	0.0297293	0.03024758	0.0284987	126
1717631400	0.0297343	0.00056363	1.93	0.02648498	0.03065311	0.02648498	1620
1717545000	0.02917067	-1.9E-5	-0.07	0.02922633	0.02957115	0.02836473	85
1717458600	0.02918955	0.00065154	2.28	0.02869326	0.0304878	0.02849031	197
1717372200	0.02853801	-0.000823	-2.80	0.02932327	0.03012721	0.0282015	169
1717285800	0.02936148	-0.000782	-2.59	0.03014539	0.03046971	0.02932252	134
1717199400	0.03014355	0.00103504	3.56	0.02909756	0.03033473	0.02850459	172
1717113000	0.02910851	-0.000637	-2.14	0.02975653	0.03052898	0.02803602	174
1717026600	0.02974508	-0.001548	-4.95	0.03125987	0.03274297	0.02974508	121
1716940200	0.03129284	0.0015814	5.32	0.02964247	0.03195693	0.0286483	164
1716853800	0.02971144	0.00289932	10.81	0.02648498	0.02971144	0.02648498	1602
1716767400	0.02681212	-0.001106	-3.96	0.02793839	0.02838309	0.02676838	69
1716681000	0.02791805	0.00158877	6.03	0.02627901	0.02842123	0.02620735	77
1716594600	0.02632928	-0.000242	-0.91	0.02665651	0.02757176	0.02548295	63
1716508200	0.02657132	-0.00097	-3.52	0.02746996	0.02826055	0.0246687	138
1716421800	0.02754156	-0.000294	-1.06	0.02792795	0.02859923	0.02715152	142
1716335400	0.02783533	0.00140631	5.32	0.02648498	0.02793985	0.02566219	88
1716249000	0.02642902	0.00224988	9.31	0.02587618	0.02745143	0.024141	1591
1716162600	0.02417914	-0.00169	-6.53	0.02579399	0.02620308	0.02406874	73
1716076200	0.0258687	-0.000264	-1.01	0.02614859	0.02639991	0.02477015	66
1715989800	0.02613277	0.00096867	3.85	0.02521473	0.0261886	0.02497206	71
1715903400	0.0251641	-0.000715	-2.76	0.02587259	0.02691114	0.02440946	134
1715817000	0.0258795	0.00253109	10.84	0.02337449	0.02590957	0.02319718	98
1715730600	0.02334841	-0.000919	-3.79	0.02436953	0.02529741	0.0233378	167
1715644200	0.02426697	0.00041971	1.76	0.02587618	0.02625499	0.02305276	1643
1715557800	0.02384726	-0.000302	-1.25	0.02417781	0.02427751	0.02375496	74
1715471400	0.02414893	0.00019577	0.82	0.02398016	0.02493207	0.0239344	68
1715385000	0.02395316	-0.001509	-5.93	0.02542002	0.02579631	0.02390156	101
1715298600	0.0254623	0.00108518	4.45	0.02439623	0.02577484	0.02436999	124
1715212200	0.02437712	-0.0001	-0.41	0.02443048	0.0255096	0.02378783	146
1715125800	0.02447743	-0.000962	-3.78	0.0253755	0.02574906	0.02433599	70
1715039400	0.02543894	-0.000681	-2.61	0.02587618	0.02744883	0.02516888	1587
1714953000	0.02611971	-0.000218	-0.83	0.02633045	0.02672711	0.01998228	118
1714866600	0.02633755	0.00068753	2.68	0.02561971	0.02694583	0.02555049	81
1714780200	0.02565002	0.00137577	5.67	0.02427368	0.02570442	0.02379666	83
1714693800	0.02427425	-9.8E-5	-0.40	0.02434425	0.0246528	0.02319299	184
1714607400	0.02437206	0.0001987	0.82	0.02409008	0.02478925	0.02197882	65
1714521000	0.02417336	-0.001935	-7.41	0.02605326	0.0264828	0.02290457	50
1714434600	0.02610847	-0.000701	-2.61	0.02587618	0.02625499	0.02516122	1568
1714348200	0.02680934	-0.000813	-2.94	0.02768788	0.02840139	0.02669892	64
1714261800	0.02762196	-0.000534	-1.90	0.02827861	0.02843733	0.02669276	137
1714175400	0.02815569	-0.001081	-3.70	0.02921733	0.0293737	0.02814417	111
1714089000	0.02923641	0.00058343	2.04	0.02869576	0.03031533	0.02765232	166
1714002600	0.02865298	-0.001606	-5.31	0.03035491	0.03225542	0.0285221	143
1713916200	0.03025944	0.00071329	2.41	0.02953387	0.03119985	0.02877221	135
1713829800	0.02954615	0.00099579	3.49	0.02587618	0.02976481	0.02573355	1580
1713743400	0.02855036	-0.000382	-1.32	0.02891406	0.02967273	0.02797858	64
1713657000	0.02893187	0.00294287	11.32	0.02587618	0.02898337	0.02573355	75
1713570600	0.025989	0.00013479	0.52	0.02580962	0.02708339	0.02362964	42
1713484200	0.02585421	0.00047237	1.86	0.0254403	0.02631394	0.02430884	57
1713397800	0.02538184	-0.00149	-5.54	0.02685293	0.0271088	0.02496168	66
1713311400	0.02687226	0.00112815	4.38	0.02570402	0.0269981	0.02486966	87
1713225000	0.02574411	-0.002676	-9.42	0.03614739	0.03660804	0.0251975	1569
1713138600	0.02841981	0.00210311	7.99	0.02562833	0.02847852	0.0240177	63
1713052200	0.0263167	-0.006636	-20.14	0.03280135	0.03287786	0.02269277	84
1712965800	0.03295304	-0.005978	-15.36	0.03889151	0.04160106	0.03189009	113
1712879400	0.03893058	-0.004081	-9.49	0.04260867	0.04280052	0.03857881	76
1712793000	0.04301197	0.00637582	17.40	0.03659689	0.04309556	0.03586435	133
1712706600	0.03663615	-0.001894	-4.92	0.03857118	0.03918594	0.0364429	41
1712620200	0.0385304	0.00200884	5.50	0.03614739	0.03921561	0.03393867	1555
1712533800	0.03652156	0.00077745	2.18	0.03566088	0.03681801	0.03557393	37
1712447400	0.03574411	0.00102725	2.96	0.03459722	0.03618067	0.03459722	31
1712361000	0.03471686	-0.00059	-1.67	0.03533724	0.03533724	0.03309189	45
1712274600	0.03530721	0.00026723	0.76	0.03490227	0.03636358	0.03434436	42
1712188200	0.03503998	-0.004391	-11.14	0.03953803	0.03958266	0.0346453	113
1712101800	0.03943109	-0.001938	-4.68	0.04126891	0.04433479	0.03930685	223
1712015400	0.04136884	0.00261264	6.74	0.03614739	0.0423626	0.03393867	1688
1711929000	0.0387562	0.00164178	4.42	0.03711707	0.04084912	0.03711707	100
1711842600	0.03711442	0.00069084	1.90	0.03637779	0.03897273	0.03632547	63
1711756200	0.03642358	-0.001607	-4.23	0.03800856	0.0388622	0.03578151	63
1711669800	0.03803022	0.00134354	3.66	0.03675189	0.03873549	0.03629891	73
1711583400	0.03668668	-0.001689	-4.40	0.03859956	0.03952568	0.03636757	76
1711497000	0.03837522	-0.001409	-3.54	0.03976652	0.04087133	0.03797698	74
1711410600	0.03978446	0.00118195	3.06	0.03614739	0.04061414	0.03393867	1598
1711324200	0.03860251	0.00170433	4.62	0.0368093	0.03900914	0.03639585	66
1711237800	0.03689818	0.00213278	6.13	0.03488844	0.03802672	0.03478427	96
1711151400	0.0347654	-0.001346	-3.73	0.03614739	0.03660804	0.03393867	70
1711065000	0.03611151	-0.000257	-0.71	0.03626351	0.03706145	0.03527542	0
1710978600	0.03636898	0.00346311	10.52	0.03276308	0.03653194	0.03178394	17
1710892200	0.03290587	-0.003856	-10.49	0.03669816	0.03687839	0.03198646	32
1710805800	0.03676157	-0.00441	-10.71	0.02661158	0.04072231	0.02475959	1585
1710719400	0.04117186	0.00378946	10.14	0.03847354	0.04146972	0.03707563	116
1710633000	0.0373824	-0.007813	-17.29	0.04526146	0.04581847	0.03698149	120