We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08588 | Binance | 5547832 | /cdn/crypto/logos/exchanges/BINA.png | $ 473,625.49 | 1716972966 | LOOM/USDT | https://www.binance.com/en/trade/LOOM_USDT | USDT | 1 | https://www.binance.com/en/trade/LOOM_USDT | 92.041516142 | Recently |
| 1.26E-6 | Binance | 246159 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.307385 | 1716972962 | LOOM/BTC | https://www.binance.com/en/trade/LOOM_BTC | BTC | 2 | https://www.binance.com/en/trade/LOOM_BTC | 4.08391017825 | Recently |
| 0.08527 | Gate.io | 119808.859867 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,220.26 | 1716971337 | LOOM/USDT | https://gate.io/trade/LOOM_USDT | USDT | 3 | https://gate.io/trade/LOOM_USDT | 1.98769341058 | 27 minutes ago |
| 0.07891 | Bitvavo | 105476.363379 | /cdn/crypto/logos/exchanges/BITV.png | € 8,291.68 | 1716972967 | LOOM/EUR | https://account.bitvavo.com/markets/LOOM-EUR | EUR | 4 | https://account.bitvavo.com/markets/LOOM-EUR | 1.74990958676 | Recently |
| 0.08524 | Kucoin | 3776.1603 | /cdn/crypto/logos/exchanges/KUCN.png | $ 323.02 | 1716972103 | LOOM/USDT | https://trade.kucoin.com/LOOM-USDT | USDT | 5 | https://trade.kucoin.com/LOOM-USDT | 0.0626485299496 | 14 minutes ago |
| 1.25E-6 | Upbit | 3149.57374145 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003937 | 1716972355 | LOOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM | 0.0522531220059 | 10 minutes ago |
| 1.25E-6 | Kucoin | 1326.685 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001644 | 1716971409 | LOOM/BTC | https://trade.kucoin.com/LOOM-BTC | BTC | 7 | https://trade.kucoin.com/LOOM-BTC | 0.0220104175546 | 26 minutes ago |
| 0.04274 | Poloniex | 3.23272538 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.138167 | 1692177692 | LOOM/USDT | https://poloniex.com/exchange#USDT_LOOM | USDT | 8 | https://poloniex.com/exchange#USDT_LOOM | 5.36326524029E-5 | 10 months ago |
| 2.089E-5 | LATOKEN | 0.3 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000622 | 1716961352 | LOOM/ETH | https://exchange.latoken.com/exchange/LOOM-ETH | ETH | 9 | https://exchange.latoken.com/exchange/LOOM-ETH | 4.97716132042E-6 | 3 hours ago |
| 1.46E-6 | Poloniex | 0.00018733 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177825 | LOOM/BTC | https://poloniex.com/exchange#BTC_LOOM | BTC | 10 | https://poloniex.com/exchange#BTC_LOOM | 3.10790543385E-9 | 10 months ago |
| 1.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | LOOM/BTC | https://hitbtc.com/LOOM-to-BTC | BTC | 11 | https://hitbtc.com/LOOM-to-BTC | 0 | 9 hours ago |
| 5.835E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716940933 | LOOM/ETH | https://trade.kucoin.com/LOOM-ETH | ETH | 12 | https://trade.kucoin.com/LOOM-ETH | 0 | 9 hours ago |
| 9.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716955518 | LOOM/ETH | https://hitbtc.com/LOOM-to-ETH | ETH | 13 | https://hitbtc.com/LOOM-to-ETH | 0 | 5 hours ago |
| 0.0673 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716940932 | LOOM/USD | https://pro.coinbase.com/trade/LOOM-USD | USD | 14 | https://pro.coinbase.com/trade/LOOM-USD | 0 | 9 hours ago |
| 2.391E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | LOOM/ETH | https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d | ETH | 15 | https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d | 0 | 9 hours ago |
| 3.235E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | LOOM/ETH | https://www.huobi.com/en-us/exchange/loom_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/loom_eth | 0 | 9 hours ago |
| 3.231E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1716940938 | LOOM/ETH | https://www.binance.com/en/trade/LOOM_ETH | ETH | 17 | https://www.binance.com/en/trade/LOOM_ETH | 0 | 9 hours ago |
| 2.32E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | LOOM/BTC | https://www.huobi.com/en-us/exchange/loom_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/loom_btc | 0 | 9 hours ago |
| 0.044889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716940934 | LOOM/USDT | https://www.huobi.com/en-us/exchange/loom_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/loom_usdt | 0 | 9 hours ago |
| 2.391E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | LOOM/ETH | https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 | ETH | 20 | https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 | 0 | 9 hours ago |
| 4.44E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | LOOM/BTC | https://exchange.latoken.com/exchange/LOOM-BTC | BTC | 21 | https://exchange.latoken.com/exchange/LOOM-BTC | 0 | 9 hours ago |
| 0.00016226 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000000 | 1692144136 | LOOM/ETH | https://poloniex.com/exchange#ETH_LOOM | ETH | 22 | https://poloniex.com/exchange#ETH_LOOM | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.0928078 | -0.0255078 | -27.484543325 | 0.0673 | 0.09314118 | 2303397.5627 | CX |
| 52 | 0.0708 | -0.0035 | -4.94350282486 | 0.0656 | 0.09314118 | 4052499.34378 | CX |
| 156 | 0.08236681 | -0.01506681 | -18.2923315836 | 0.0312 | 0.27 | 11059658.5919 | CX |
| 260 | 0.07878631 | -0.01148631 | -14.5790683686 | 0.00038404 | 17821.102308 | 22076258.2314 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1716853800 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716767400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1716681000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1716594600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1716508200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1716421800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1716335400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1716249000 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716162600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1716076200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1715989800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1715903400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1715817000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1715730600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1715644200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1715557800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1715471400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1715385000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1715298600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1715212200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1715125800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1715039400 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1714866600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1714780200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1714693800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1714607400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1714521000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1714434600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1714348200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1714261800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1714175400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1714089000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1714002600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1713916200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1713829800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1713743400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1713657000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1713570600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1713484200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1713397800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1713311400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1713225000 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1713052200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1712965800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1712879400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1712793000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1712706600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1712620200 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1712447400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1712361000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1712274600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1712188200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1712101800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1712015400 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711929000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1711842600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1711756200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1711669800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1711583400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1711497000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1711410600 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1711237800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1711151400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1711065000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1710978600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1710892200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1710805800 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1710633000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1710546600 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710460200 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1710287400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1710201000 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710114600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1710028200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1709941800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1709855400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1709769000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1709682600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1709596200 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709509800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1709423400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1709337000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1709250600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
|
LOOM/BTC 0.00000126 BTC
+2.44%
|
LOOM/EUR 0.078910 €
+2.36%
|
|
LOOM/USD $ 0.067300
+0.00%
|
LOOM/GBP £ 0.066952
+1.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
