Amerisur Stock Price - AMER

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amerisur AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -0.74% 16 16.12 15.8 15.82 16.12 04:18:05
Bid Price Ask Price Spread Spread % News
15.8 15.96 0.16 1.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22 412,446 16.0109p 66.04kp - 14.50 - 27.00
Last Trade Time Type Quantity Stock Price Currency
04:15:39 O 100,000 16.00p GBX
Industry Sector
OIL & GAS PRODUCERS

Amerisur Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
198Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Amerisur News

Date Time Source News Article
2/12/201809:07Alliance NewsMajor Amerisur Resources Shareholder Cuts Stake To Below 5%..
2/12/201808:12UK Regulatory (RNS & others)Amerisur Resources PLC Notification of major holdings
2/05/201804:08Alliance NewsAmerisur Resources Reports Dip In January Oil Production
2/05/201802:00UK Regulatory (RNS & others)Amerisur Resources PLC Monthly Production, OBA and..
1/26/201808:13Alliance NewsIN DEPTH: Amerisur Mulls Dividend Payouts, Ecuador Expansion
1/22/201804:39Alliance NewsAmerisur Resources Agrees Construction Of Ecuador Pumping..
1/22/201802:00UK Regulatory (RNS & others)Amerisur Resources PLC Ecuador Update

Historical AMER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.5616.7215.816.3425927k4M2M-0.56-3.38%
1 Month20.420.515.817.7432582k4M2M-4.4-21.57%
3 Months1922.2515.818.8666530k7M2M-3-15.79%
6 Months1622.514.518.8930272k14M3M0-
1 Year23.752714.520.4018272k21M3M-7.75-32.63%
3 Years32.539.7514.525.209019k22M3M-16.5-50.77%
5 Years47.7567.2514.534.359619k52M3M-31.75-66.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 09:34:25