Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001858 | Binance | 988091662 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,854,017.90 | 1718917123 | HOT/USDT | https://www.binance.com/en/trade/HOT_USDT | USDT | 1 | https://www.binance.com/en/trade/HOT_USDT | 82.8862592363 | Recently |
0.001853 | LATOKEN | 60032627 | /cdn/crypto/logos/exchanges/LATK.png | $ 112,509.21 | 1718916405 | HOT/USDT | https://exchange.latoken.com/exchange/HOT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HOT-USDT | 5.03584846986 | 12 minutes ago |
0.001726 | Bitvavo | 58512962.4991 | /cdn/crypto/logos/exchanges/BITV.png | € 102,998.86 | 1718903971 | HOT/EUR | https://account.bitvavo.com/markets/HOT-EUR | EUR | 3 | https://account.bitvavo.com/markets/HOT-EUR | 4.90837112073 | 4 hours ago |
0.001857 | DigiFinex | 34129318 | /cdn/crypto/logos/exchanges/DGFX.png | $ 63,809.10 | 1718916538 | HOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/HOT | 2.86294440901 | 10 minutes ago |
0.001849 | Gate.io | 25328609.8006 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,406.73 | 1718916108 | HOT/USDT | https://gate.io/trade/HOT_USDT | USDT | 5 | https://gate.io/trade/HOT_USDT | 2.1246953079 | 17 minutes ago |
0.001856 | LBank | 18836987.96 | /cdn/crypto/logos/exchanges/LBNK.png | $ 35,088.64 | 1718917113 | HOT/USDT | https://www.lbank.info/exchange/hot/usdt | USDT | 6 | https://www.lbank.info/exchange/hot/usdt | 1.58014436042 | Recently |
5.2E-7 | Binance | 5340093 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.82 | 1718917031 | HOT/ETH | https://www.binance.com/en/trade/HOT_ETH | ETH | 7 | https://www.binance.com/en/trade/HOT_ETH | 0.447954729067 | Recently |
5.2E-7 | Gate.io | 1832617.06469 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.949304 | 1718892228 | HOT/ETH | https://gate.io/trade/HOT_ETH | ETH | 8 | https://gate.io/trade/HOT_ETH | 0.15372943518 | 7 hours ago |
0.001798 | Crypto.com | 600 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.08 | 1718841890 | HOT/USDT | https://crypto.com/exchange/trade/HOT_USDT | USDT | 9 | https://crypto.com/exchange/trade/HOT_USDT | 5.03311154768E-5 | 21 hours ago |
5.2E-7 | Uniswap (v3) | 30.98380687 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000016 | 1718910934 | HOT/ETH | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 10 | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 2.59908260248E-6 | 2 hours ago |
5.1E-7 | SushiSwap | 0.01551824 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718853679 | HOT/ETH | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 11 | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 1.30175054906E-9 | 18 hours ago |
0.001045 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1718841737 | HOLO/USDT | https://www.huobi.com/en-us/exchange/holo_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/holo_usdt | 0 | 21 hours ago |
0.001789 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1718841738 | HOT/EUR | https://www.binance.com/en/trade/HOT_EUR | EUR | 13 | https://www.binance.com/en/trade/HOT_EUR | 0 | 21 hours ago |
0.004175 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718841726 | HOT/USDT | https://cex.io/hot-usdt | USDT | 14 | https://cex.io/hot-usdt | 0 | 21 hours ago |
0.001464 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718916872 | HOT/USDT | https://www.bibox.com/en/exchange/basic/HOT_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/HOT_USDT | 0 | Recently |
0.001788 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | HOT/USD | https://hitbtc.com/HOT-to-USD | USD | 16 | https://hitbtc.com/HOT-to-USD | 0 | 21 hours ago |
7.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718841737 | HOT/BTC | https://exchange.latoken.com/exchange/HOT-BTC | BTC | 17 | https://exchange.latoken.com/exchange/HOT-BTC | 0 | 21 hours ago |
2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718841720 | HOT/BTC | https://hitbtc.com/HOT-to-BTC | BTC | 18 | https://hitbtc.com/HOT-to-BTC | 0 | 21 hours ago |
0.00238 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718841726 | HOT/USD | https://cex.io/hot-usd | USD | 19 | https://cex.io/hot-usd | 0 | 21 hours ago |
6.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718841737 | HOT/ETH | https://exchange.latoken.com/exchange/HOT-ETH | ETH | 20 | https://exchange.latoken.com/exchange/HOT-ETH | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00238 | 0 | 0 | 0.00238 | 0.00238 | 34892.234146 | CX |
4 | 0.00245 | -7.0E-5 | -2.85714285714 | 0.00238 | 0.0025 | 203261.489431 | CX |
12 | 0.00329 | -0.00091 | -27.6595744681 | 0.00228 | 0.00329 | 240444.117497 | CX |
26 | 0.00211 | 0.00027 | 12.7962085308 | 0.0018 | 0.005 | 240989.040162 | CX |
52 | 0.0013 | 0.00108 | 83.0769230769 | 0.0006 | 0.005 | 180281.351645 | CX |
156 | 0.007132 | -0.004752 | -66.6292765003 | 3.1E-5 | 0.0165 | 3381738.89198 | CX |
260 | 0.0070566 | -0.0046766 | -66.2727092367 | 3.1E-5 | 1050041.5128 | 5836402.86382 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718754600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718668200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 34892 |
1718581800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718495400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718409000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718322600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718236200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718149800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718063400 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1717977000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717890600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717804200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717717800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717631400 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1717545000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717458600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717372200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717285800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717199400 | 0.00238 | -0.00012 | -4.80 | 0.0025 | 0.0025 | 0.00238 | 1000000 |
1717113000 | 0.0025 | 5.0E-5 | 2.04 | 0.00245 | 0.0025 | 0.00245 | 80000 |
1717026600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716940200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716853800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 34892 |
1716767400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716681000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716594600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716508200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716421800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716335400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716249000 | 0.00245 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1716162600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716076200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715989800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715903400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715817000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715730600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715644200 | 0.00245 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1715557800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715471400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715385000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715298600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715212200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715125800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715039400 | 0.00245 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1714953000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1714866600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1714780200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 600000 |
1714693800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1714607400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1714521000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1714434600 | 0.00245 | -0.00014 | -5.41 | 0.00259 | 0.00259 | 0.00245 | 75606 |
1714348200 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1714261800 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1714175400 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1714089000 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1714002600 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1713916200 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1713829800 | 0.00259 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1713743400 | 0.00259 | 0.00031 | 13.60 | 0.00228 | 0.00259 | 0.00228 | 164000 |
1713657000 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
1713570600 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
1713484200 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
1713397800 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
1713311400 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
1713225000 | 0.00228 | -0.00015 | -6.17 | 0.00228 | 0.00228 | 0.00228 | 34892 |
1713138600 | 0.00243 | 0 | 0.00 | 0.00243 | 0.00243 | 0.00243 | 0 |
1713052200 | 0.00243 | -0.00012 | -4.71 | 0.00255 | 0.00255 | 0.00243 | 1000000 |
1712965800 | 0.00255 | -0.00037 | -12.67 | 0.00292 | 0.003 | 0.00255 | 1240000 |
1712879400 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
1712793000 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
1712706600 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
1712620200 | 0.00292 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1712533800 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
1712447400 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
1712361000 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
1712274600 | 0.00292 | -8.0E-5 | -2.67 | 0.003 | 0.003 | 0.00292 | 14128 |
1712188200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1712101800 | 0.003 | -0.0002 | -6.25 | 0.0032 | 0.0032 | 0.003 | 73333 |
1712015400 | 0.0032 | -0.000254 | -7.35 | 0.00329 | 0.00329 | 0.0032 | 212892 |
1711929000 | 0.003454 | 0 | 0.00 | 0.003454 | 0.003454 | 0.003454 | 0 |
1711842600 | 0.003454 | 0 | 0.00 | 0.003454 | 0.003454 | 0.003454 | 0 |
1711756200 | 0.003454 | 0 | 0.00 | 0.003454 | 0.003454 | 0.003454 | 0 |
1711669800 | 0.003454 | 0 | 0.00 | 0.003454 | 0.003454 | 0.003454 | 0 |
1711583400 | 0.003454 | 5.4E-5 | 1.59 | 0.0034 | 0.003454 | 0.0034 | 252176 |
1711497000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1711410600 | 0.0034 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1711324200 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1711237800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1711151400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1711065000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1710978600 | 0.0034 | 0.000415 | 13.90 | 0.002985 | 0.0034 | 0.002985 | 144000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions