HermesHMX

$ 0.00228

-0.000402

(

-14.98%

)

Official Links

Website

Source Code

Info

Rank 2596

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

08:26:23

Volume (24h)

$ 0

Last Trade Size

0.057854

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002259

Fully Diluted Market Cap

$ 0

Genesis Date

1/16/2023

Days Range 0.002247-0.00276

52 Weeks Range 0.000712-0.015299

Circulating Supply 47,481,011 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.4E-7	Uniswap (v3)	0.20916277	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000013	1718787270	HMX/ETH	https://info.uniswap.org/#/tokens/0xb012be90957d70d9a070918027655f998c123a88	ETH	1	https://info.uniswap.org/#/tokens/0xb012be90957d70d9a070918027655f998c123a88	100	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00220502	7.488E-5	3.39588756565	0.00199439	0.00267874	0.21029126	CX
4	0.00322099	-0.00094109	-29.2174145216	0.00175162	0.01529914	0.90849838	CX
12	0.00351557	-0.00123567	-35.1484965454	0.00175162	0.01529914	0.47086171	CX
26	0.00245719	-0.00017729	-7.21515226743	0.00159133	0.01529914	0.46496307	CX
52	0.00250537	-0.00022547	-8.99946914029	0.0007118	0.01529914	0.41342534	CX
156	0.01393102	-0.01165112	-83.6343641743	0.0007118	0.01529914	0.40401594	CX
260	0.01393102	-0.01165112	-83.6343641743	0.0007118	0.01529914	0.40401594	CX

Hermes DAO is a decentralized fund for investments in crypto assets managed by Hermes DAO Parliament and the community.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718754600	0.0026784	0.0006111	29.56	0.00207295	0.00267874	0.00199439	0
1718668200	0.0020673	-0.000213	-9.34	0.00250244	0.0025117	0.00206614	0
1718581800	0.00228042	3.5E-5	1.56	0.00224436	0.00229937	0.00223062	0
1718495400	0.00224589	5.4E-5	2.46	0.00219221	0.00247697	0.0021457	0
1718409000	0.00219209	4.0E-5	1.86	0.00215472	0.00222134	0.002108	0
1718322600	0.00215239	-5.5E-5	-2.49	0.00220499	0.00220671	0.00212688	0
1718236200	0.00220726	3.0E-6	0.14	0.00220502	0.00226492	0.00217259	0
1718149800	0.00220428	-0.000289	-11.59	0.00249424	0.00249577	0.00219455	0
1718063400	0.00249314	-2.6E-5	-1.03	0.00250244	0.00252252	0.00248461	0
1717977000	0.00251883	1.5E-5	0.60	0.00250244	0.00252801	0.00249359	0
1717890600	0.00250421	0.00055451	28.44	0.00194885	0.0026978	0.0019488	0
1717804200	0.0019497	-0.001101	-36.09	0.00304901	0.00305984	0.00175162	0
1717717800	0.0030505	-0.00302	-49.75	0.00606957	0.00607662	0.00298077	1
1717631400	0.00607059	-0.001174	-16.20	0.00374164	0.0066642	0.00371616	0
1717545000	0.007245	-0.000654	-8.28	0.00790918	0.00794608	0.00723662	0
1717458600	0.00789923	0.00060409	8.28	0.00728657	0.0079338	0.00725568	0
1717372200	0.00729514	-6.4E-5	-0.87	0.00735941	0.00740155	0.00723943	0
1717285800	0.00735943	-0.000393	-5.07	0.00775274	0.00776776	0.00733884	0
1717199400	0.00775227	-0.001576	-16.89	0.0093247	0.00939058	0.00766853	0
1717113000	0.00932821	0.00142129	17.98	0.00790996	0.00966738	0.00785156	0
1717026600	0.00790692	0.00067958	9.40	0.00721972	0.00795463	0.00688728	0
1716940200	0.00722734	-0.00134	-15.64	0.00854697	0.00973189	0.00722527	1
1716853800	0.00856686	-0.004667	-35.27	0.00374164	0.01432037	0.00371616	3
1716767400	0.01323394	0.00660106	99.52	0.00663771	0.01529914	0.00662208	6
1716681000	0.00663288	0.00103884	18.57	0.00558336	0.00663288	0.00440011	1
1716594600	0.00559404	0.00093373	20.04	0.00467525	0.00588079	0.00450928	0
1716508200	0.00466031	0.00016984	3.78	0.00448489	0.00483058	0.00360069	0
1716421800	0.00449047	0.00126704	39.31	0.00322099	0.00452372	0.00296128	0
1716335400	0.00322343	-0.00051	-13.66	0.00374164	0.00378942	0.00319339	0
1716249000	0.00373374	-1.0E-5	-0.27	0.00309407	0.00401552	0.0026427	0
1716162600	0.00374347	-0.001037	-21.69	0.00477782	0.00478359	0.00362196	0
1716076200	0.00478008	0.00224712	88.72	0.00253449	0.0047845	0.0025004	1
1715989800	0.00253296	6.1E-5	2.47	0.00247145	0.00256907	0.00246424	0
1715903400	0.00247226	4.2E-5	1.73	0.00242935	0.00257193	0.00240945	0
1715817000	0.00243	9.5E-5	4.07	0.00233744	0.00243681	0.00227169	0
1715730600	0.00233484	-0.000761	-24.58	0.00309407	0.00310654	0.00233027	0
1715644200	0.00309603	7.9E-5	2.62	0.00240987	0.00392118	0.00239947	0
1715557800	0.00301752	0.00112634	59.56	0.00189344	0.00302198	0.00188733	0
1715471400	0.00189118	-6.2E-7	-0.03	0.00189393	0.00191179	0.00187805	0
1715385000	0.0018918	-0.000445	-19.04	0.00233294	0.00235034	0.00187225	0
1715298600	0.00233682	-7.1E-5	-2.95	0.00240987	0.00243897	0.00231573	0
1715212200	0.00240798	-3.7E-5	-1.51	0.00244003	0.00246037	0.00238111	0
1715125800	0.00244472	-7.2E-5	-2.86	0.00251607	0.00253776	0.00243666	0
1715039400	0.00251627	-0.00018	-6.67	0.00348274	0.00350066	0.0025127	0
1714953000	0.00269663	-0.000233	-7.95	0.00292906	0.00293741	0.00268776	0
1714866600	0.00292985	1.1E-5	0.38	0.00291556	0.00297619	0.00291069	0
1714780200	0.00291901	-0.0001	-3.31	0.00301926	0.00302423	0.00278319	0
1714693800	0.00301933	-2.0E-5	-0.66	0.00303559	0.00304262	0.00292578	0
1714607400	0.00303905	0.00062172	25.72	0.002409	0.00307203	0.00238252	0
1714521000	0.00241733	-0.000316	-11.56	0.00272725	0.00276154	0.00226889	0
1714434600	0.00273303	-0.000532	-16.29	0.00348274	0.00350066	0.00269424	0
1714348200	0.00326545	-8.6E-5	-2.57	0.00335117	0.00344746	0.003252	0
1714261800	0.00335107	-0.000215	-6.03	0.00357005	0.00357703	0.00315232	0
1714175400	0.00356638	-9.6E-5	-2.62	0.00366005	0.00367244	0.00355668	0
1714089000	0.00366244	-0.000193	-5.01	0.00386168	0.00390633	0.00365687	0
1714002600	0.00385592	-0.000232	-5.67	0.00409243	0.00415824	0.00381799	0
1713916200	0.00408824	0.00063106	18.25	0.00345575	0.00414378	0.00345575	0
1713829800	0.00345718	8.9E-5	2.64	0.00348274	0.00350066	0.00339262	0
1713743400	0.00336812	-0.000162	-4.59	0.00352764	0.00353181	0.00333813	0
1713657000	0.00352981	3.2E-5	0.91	0.00348274	0.00367054	0.00344412	0
1713570600	0.00349793	-0.000458	-11.58	0.00394951	0.00409139	0.00284523	1
1713484200	0.00395633	7.9E-5	2.04	0.00388629	0.00402273	0.00384446	0
1713397800	0.00387736	-0.000133	-3.32	0.0040079	0.0040554	0.00380424	0
1713311400	0.00401078	0.0003818	10.52	0.00362333	0.00405133	0.00350995	0
1713225000	0.00362898	-0.000828	-18.58	0.00443855	0.00461421	0.00355342	0
1713138600	0.00445739	0.00036907	9.03	0.00406082	0.00447168	0.00393493	0
1713052200	0.00408832	0.00090978	28.62	0.00316391	0.00445088	0.00310424	0
1712965800	0.00317854	-0.000434	-12.01	0.00360885	0.00383681	0.00316007	0
1712879400	0.00361247	-0.000565	-13.53	0.00417246	0.00425346	0.00359779	0
1712793000	0.00417729	0.00038735	10.22	0.00378588	0.00419743	0.00374801	0
1712706600	0.00378994	-0.000421	-10.00	0.00421583	0.00424574	0.00373975	0
1712620200	0.00421137	0.00027244	6.92	0.00328662	0.00424556	0.00320925	0
1712533800	0.00393893	0.00027373	7.47	0.00365666	0.00394193	0.00364775	0
1712447400	0.0036652	0.00020682	5.98	0.00344646	0.00369952	0.00344572	0
1712361000	0.00345838	0.0003636	11.75	0.00309742	0.00346289	0.00301943	0
1712274600	0.00309478	-0.000157	-4.83	0.00323903	0.00340909	0.00305403	0
1712188200	0.00325181	-2.6E-5	-0.79	0.00328662	0.0033918	0.00320925	0
1712101800	0.00327773	-0.000237	-6.74	0.00350628	0.00350628	0.00321939	0
1712015400	0.00351477	-0.000164	-4.46	0.00368111	0.0039071	0.00342135	0
1711929000	0.00367892	0.0002411	7.01	0.00343806	0.00368987	0.00343806	0
1711842600	0.00343782	-8.0E-6	-0.23	0.00344114	0.00349461	0.00342014	0
1711756200	0.00344547	-4.7E-5	-1.35	0.00349094	0.00351013	0.00340446	0
1711669800	0.00349293	6.9E-5	2.02	0.00343017	0.00353907	0.00339814	0
1711583400	0.00342409	-9.1E-5	-2.59	0.00351557	0.00359175	0.00339372	0
1711497000	0.00351474	7.7E-5	2.24	0.00343926	0.00353842	0.00340707	0
1711410600	0.00343772	8.5E-5	2.54	0.00317352	0.00353959	0.00313956	0
1711324200	0.00335223	-0.000103	-2.98	0.00344668	0.00346552	0.00323399	0
1711237800	0.00345501	0.00020405	6.28	0.00326246	0.00352426	0.00320683	0
1711151400	0.00325096	-0.000172	-5.03	0.00342596	0.00346962	0.00319136	0
1711065000	0.00342256	-2.4E-5	-0.70	0.00343696	0.00351259	0.00334331	0
1710978600	0.00344696	0.00033725	10.85	0.00309622	0.0034624	0.00300369	0
1710892200	0.00310971	-0.000344	-9.96	0.00344814	0.00346508	0.0030919	0