Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.13 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717545734 | FNK/USDT | https://www.lbank.info/exchange/fnk/usdt | USDT | 1 | https://www.lbank.info/exchange/fnk/usdt | 0 | 5 hours ago |
| 0.00020235 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717545722 | FNK/ETH | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | ETH | 2 | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | 5 hours ago |
| 0.031954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717545722 | FNK/USDT | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | USDT | 3 | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.74583173 | 0.02092503 | 2.80559664577 | 0.29330525 | 0.74980679 | 0.0172248 | CX |
| 156 | 0.00040799 | 0.76634877 | 187835.184686 | 0.00031022 | 123.3008542 | 1161437.8095 | CX |
| 260 | 0.00092116 | 0.7658356 | 83138.1736072 | 4.209E-5 | 123.3008542 | 241136833.794 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717545000 | 0.77159292 | 0.01044531 | 1.37 | 0.76210675 | 0.77509358 | 0.75720381 | 0 |
| 1717458600 | 0.76114761 | -0.003709 | -0.48 | 0.76395826 | 0.77894025 | 0.76037666 | 0 |
| 1717372200 | 0.76485669 | -0.00674 | -0.87 | 0.77159494 | 0.77601225 | 0.75901485 | 0 |
| 1717285800 | 0.77159697 | 0.01010536 | 1.33 | 0.76153815 | 0.7742862 | 0.75887118 | 0 |
| 1717199400 | 0.76149161 | 0.00343388 | 0.45 | 0.75777242 | 0.77757439 | 0.75326608 | 0 |
| 1717113000 | 0.75805773 | -0.00383 | -0.50 | 0.76218162 | 0.77319958 | 0.74941738 | 0 |
| 1717026600 | 0.76188822 | -0.016012 | -2.06 | 0.77708065 | 0.78547818 | 0.75706824 | 0 |
| 1716940200 | 0.77790017 | -0.010057 | -1.28 | 0.78612772 | 0.79405175 | 0.76290604 | 0 |
| 1716853800 | 0.78795697 | 0.0140006 | 1.81 | 0.74227645 | 0.80343472 | 0.73722175 | 0 |
| 1716767400 | 0.77395637 | 0.01567201 | 2.07 | 0.75883678 | 0.78509776 | 0.75522685 | 0 |
| 1716681000 | 0.75828436 | 0.00364837 | 0.48 | 0.75319526 | 0.76374984 | 0.75114141 | 0 |
| 1716594600 | 0.75463599 | -0.00586 | -0.77 | 0.76293436 | 0.77393006 | 0.73584982 | 0 |
| 1716508200 | 0.76049605 | 0.00329021 | 0.43 | 0.75626491 | 0.79756252 | 0.7223895 | 0 |
| 1716421800 | 0.75720584 | -0.010162 | -1.32 | 0.76678711 | 0.77151603 | 0.73959329 | 0 |
| 1716335400 | 0.76736785 | 0.02665961 | 3.60 | 0.74227645 | 0.7760082 | 0.73494127 | 0 |
| 1716249000 | 0.74070824 | 0.11981346 | 19.30 | 0.58392948 | 0.74545132 | 0.57950004 | 0 |
| 1716162600 | 0.62089478 | -0.011295 | -1.79 | 0.63189048 | 0.63471529 | 0.61884498 | 0 |
| 1716076200 | 0.63218996 | 0.00713486 | 1.14 | 0.62543349 | 0.63683996 | 0.62463826 | 0 |
| 1715989800 | 0.6250551 | 0.02950466 | 4.95 | 0.59535619 | 0.63081803 | 0.593618 | 0 |
| 1715903400 | 0.59555044 | -0.019088 | -3.11 | 0.61447422 | 0.61527957 | 0.59198504 | 0 |
| 1715817000 | 0.61463812 | 0.0313602 | 5.38 | 0.58392948 | 0.61535242 | 0.57950004 | 0 |
| 1715730600 | 0.58327792 | -0.013371 | -2.24 | 0.59627283 | 0.59871318 | 0.57889299 | 0 |
| 1715644200 | 0.59664921 | 0.00383656 | 0.65 | 0.61308003 | 0.6155487 | 0.59122015 | 0 |
| 1715557800 | 0.59281265 | 0.00407331 | 0.69 | 0.58944352 | 0.59690821 | 0.58754143 | 0 |
| 1715471400 | 0.58873934 | -0.000194 | -0.03 | 0.58959731 | 0.59515789 | 0.5846539 | 0 |
| 1715385000 | 0.5889336 | -0.025166 | -4.10 | 0.61308003 | 0.61765314 | 0.58284691 | 0 |
| 1715298600 | 0.61409987 | 0.01254975 | 2.09 | 0.6020216 | 0.61862239 | 0.59745253 | 0 |
| 1715212200 | 0.60155012 | -0.009179 | -1.50 | 0.60955711 | 0.61463812 | 0.59483817 | 0 |
| 1715125800 | 0.61072872 | -0.010209 | -1.64 | 0.62088669 | 0.63321587 | 0.60871534 | 0 |
| 1715039400 | 0.62093728 | -0.013555 | -2.14 | 0.64924604 | 0.65741086 | 0.6004979 | 0 |
| 1714953000 | 0.6344927 | 0.00379406 | 0.60 | 0.63052867 | 0.64145354 | 0.62228493 | 0 |
| 1714866600 | 0.63069864 | 0.00233512 | 0.37 | 0.6276209 | 0.64067449 | 0.62657272 | 0 |
| 1714780200 | 0.62836352 | 0.02345034 | 3.88 | 0.60489901 | 0.6324004 | 0.59912799 | 0 |
| 1714693800 | 0.60491318 | 0.00201743 | 0.33 | 0.60220776 | 0.60957937 | 0.58598941 | 0 |
| 1714607400 | 0.60289575 | -0.008539 | -1.40 | 0.60932846 | 0.61100189 | 0.56945134 | 0 |
| 1714521000 | 0.61143492 | -0.039187 | -6.02 | 0.64924604 | 0.65741086 | 0.59041278 | 0 |
| 1714434600 | 0.65062202 | -0.010142 | -1.53 | 0.61818734 | 0.65410244 | 0.61133172 | 0 |
| 1714348200 | 0.6607638 | 0.00242415 | 0.37 | 0.65835988 | 0.67727556 | 0.65731576 | 0 |
| 1714261800 | 0.65833965 | 0.02530589 | 4.00 | 0.63368533 | 0.66370192 | 0.62332298 | 0 |
| 1714175400 | 0.63303376 | -0.005842 | -0.91 | 0.63845876 | 0.64061986 | 0.62804785 | 0 |
| 1714089000 | 0.6388756 | 0.00452859 | 0.71 | 0.63529401 | 0.64534069 | 0.62171632 | 0 |
| 1714002600 | 0.63434701 | -0.017036 | -2.62 | 0.65205061 | 0.66612608 | 0.62810654 | 0 |
| 1713916200 | 0.65138286 | 0.00364028 | 0.56 | 0.64747345 | 0.66023162 | 0.63838794 | 0 |
| 1713829800 | 0.64774258 | 0.0107893 | 1.69 | 0.61818734 | 0.6535905 | 0.61133172 | 0 |
| 1713743400 | 0.63695328 | -0.000777 | -0.12 | 0.63733774 | 0.64679356 | 0.63128141 | 0 |
| 1713657000 | 0.6377303 | 0.01684766 | 2.71 | 0.61818734 | 0.64173683 | 0.61133172 | 0 |
| 1713570600 | 0.62088264 | 0.00028936 | 0.05 | 0.61952285 | 0.63197952 | 0.58097922 | 0 |
| 1713484200 | 0.62059328 | 0.0170662 | 2.83 | 0.60491723 | 0.62615386 | 0.5984056 | 0 |
| 1713397800 | 0.60352708 | -0.020767 | -3.33 | 0.62384505 | 0.63123891 | 0.59214489 | 0 |
| 1713311400 | 0.62429426 | -0.003335 | -0.53 | 0.62665164 | 0.6322021 | 0.6070419 | 0 |
| 1713225000 | 0.62762899 | -0.012054 | -1.88 | 0.63697958 | 0.66218835 | 0.61465026 | 0 |
| 1713138600 | 0.63968298 | 0.02688827 | 4.39 | 0.60867284 | 0.64173481 | 0.5898037 | 0 |
| 1713052200 | 0.61279471 | -0.043509 | -6.63 | 0.65328292 | 0.66760121 | 0.58460129 | 0 |
| 1712965800 | 0.65630401 | -0.05339 | -7.52 | 0.70898178 | 0.71887063 | 0.63365497 | 0 |
| 1712879400 | 0.70969406 | -0.006641 | -0.93 | 0.71550757 | 0.7316976 | 0.70358916 | 0 |
| 1712793000 | 0.71633518 | 0.00624654 | 0.88 | 0.7093278 | 0.7197893 | 0.69152707 | 0 |
| 1712706600 | 0.71008864 | -0.037431 | -5.01 | 0.74831053 | 0.75362019 | 0.70068543 | 0 |
| 1712620200 | 0.74751934 | 0.0483576 | 6.92 | 0.66504755 | 0.75358782 | 0.64939173 | 0 |
| 1712533800 | 0.69916174 | 0.01874571 | 2.76 | 0.67883163 | 0.69969392 | 0.67717641 | 0 |
| 1712447400 | 0.68041603 | 0.00752742 | 1.12 | 0.67056968 | 0.68678804 | 0.67042602 | 0 |
| 1712361000 | 0.67288861 | -0.000478 | -0.07 | 0.67393881 | 0.67714404 | 0.6518685 | 0 |
| 1712274600 | 0.67336616 | 0.00193244 | 0.29 | 0.66879507 | 0.69679829 | 0.65872816 | 0 |
| 1712188200 | 0.67143372 | 0.00818506 | 1.23 | 0.66504755 | 0.68136101 | 0.64939173 | 0 |
| 1712101800 | 0.66324866 | -0.047965 | -6.74 | 0.70949575 | 0.70949575 | 0.65144356 | 0 |
| 1712015400 | 0.7112137 | -0.025846 | -3.51 | 0.73749897 | 0.73749897 | 0.69231017 | 0 |
| 1711929000 | 0.73705987 | 0.02722012 | 3.83 | 0.70989034 | 0.73925334 | 0.70989034 | 0 |
| 1711842600 | 0.70983975 | -0.00158 | -0.22 | 0.71052571 | 0.72156593 | 0.70618935 | 0 |
| 1711756200 | 0.7114201 | -0.0098 | -1.36 | 0.72080914 | 0.72477115 | 0.70295175 | 0 |
| 1711669800 | 0.72121991 | 0.01421509 | 2.01 | 0.70826142 | 0.73074655 | 0.7016466 | 0 |
| 1711583400 | 0.70700482 | -0.018717 | -2.58 | 0.7258942 | 0.74162489 | 0.700734 | 0 |
| 1711497000 | 0.7257222 | 0.00111495 | 0.15 | 0.72493303 | 0.74373337 | 0.71814824 | 0 |
| 1711410600 | 0.72460725 | 0.02530387 | 3.62 | 0.70739131 | 0.73838931 | 0.66042993 | 0 |
| 1711324200 | 0.69930338 | 0.02054459 | 3.03 | 0.6771238 | 0.70232042 | 0.66829325 | 0 |
| 1711237800 | 0.67875879 | 0.00750112 | 1.12 | 0.67363326 | 0.6923648 | 0.66214585 | 0 |
| 1711151400 | 0.67125767 | -0.035431 | -5.01 | 0.70739131 | 0.71640601 | 0.65895075 | 0 |
| 1711065000 | 0.70668916 | -0.005039 | -0.71 | 0.7096637 | 0.72527905 | 0.69032714 | 0 |
| 1710978600 | 0.71172767 | 0.0696347 | 10.84 | 0.63930661 | 0.71491671 | 0.62020072 | 0 |
| 1710892200 | 0.64209297 | -0.07111 | -9.97 | 0.71197252 | 0.71546913 | 0.63841425 | 0 |
| 1710805800 | 0.71320281 | -0.022113 | -3.01 | 0.77368927 | 0.77923568 | 0.70144829 | 0 |
| 1710719400 | 0.73531561 | 0.02304361 | 3.24 | 0.71818466 | 0.74383455 | 0.69272903 | 0 |
| 1710633000 | 0.712272 | -0.044782 | -5.92 | 0.758167 | 0.76442771 | 0.70463328 | 0 |
| 1710546600 | 0.75705407 | -0.028968 | -3.69 | 0.77368927 | 0.77923568 | 0.72638591 | 0 |
| 1710460200 | 0.7860225 | -0.024717 | -3.05 | 0.80987147 | 0.81154895 | 0.75328025 | 0 |
| 1710373800 | 0.81073955 | 0.00671195 | 0.83 | 0.80472166 | 0.8253735 | 0.79765155 | 0 |
| 1710287400 | 0.8040276 | -0.019498 | -2.37 | 0.82427879 | 0.82809511 | 0.77969906 | 0 |
| 1710201000 | 0.82352605 | 0.03732953 | 4.75 | 0.77368927 | 0.82759126 | 0.76541113 | 0 |
| 1710114600 | 0.78619652 | -0.00653 | -0.82 | 0.79137061 | 0.80295312 | 0.76994175 | 0 |
| 1710028200 | 0.79272636 | 0.00496972 | 0.63 | 0.78758262 | 0.79936951 | 0.78548425 | 0 |
| 1709941800 | 0.78775664 | 0.005941 | 0.76 | 0.78405566 | 0.80935953 | 0.77507132 | 0 |
| 1709855400 | 0.78181564 | 0.01028949 | 1.33 | 0.77368927 | 0.79712342 | 0.75722405 | 0 |
| 1709769000 | 0.77152615 | 0.05367739 | 7.48 | 0.72032957 | 0.78917714 | 0.70942695 | 0 |
| 1709682600 | 0.71784876 | -0.017028 | -2.32 | 0.73529943 | 0.77323196 | 0.65646387 | 0 |
|
FNK/BTC - BTC
-
|
FNK/EUR - €
-
|
|
FNK/USD $ 0.766757
-1.06%
|
FNK/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
