We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.293896 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717372922 | EZX/USDT | https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c | USDT | 1 | https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c | 0 | 23 hours ago |
| 8.051E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | EZX/ETH | https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c | ETH | 2 | https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.14485842 | 0.15911594 | 109.842382652 | 0.1371512 | 0.1536485 | 0.02523453 | CX |
| 156 | 0.29911077 | 0.00486359 | 1.62601634171 | 0.0869508 | 0.38239937 | 2.01988701 | CX |
| 260 | 0.29911077 | 0.00486359 | 1.62601634171 | 0.0869508 | 0.38239937 | 2.01988701 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.30431733 | -0.002682 | -0.87 | 0.30699831 | 0.30875585 | 0.30199301 | 0 |
| 1717285800 | 0.30699912 | 0.00402067 | 1.33 | 0.30299696 | 0.30806909 | 0.30193584 | 0 |
| 1717199400 | 0.30297845 | 0.00136626 | 0.45 | 0.30149867 | 0.30937738 | 0.29970572 | 0 |
| 1717113000 | 0.30161219 | -0.001524 | -0.50 | 0.30325299 | 0.30763676 | 0.29817442 | 0 |
| 1717026600 | 0.30313625 | -0.006371 | -2.06 | 0.30918094 | 0.3125221 | 0.3012185 | 0 |
| 1716940200 | 0.309507 | -0.004001 | -1.28 | 0.31278054 | 0.31593331 | 0.30354121 | 0 |
| 1716853800 | 0.31350835 | 0.00557049 | 1.81 | 0.29533322 | 0.31966656 | 0.29332208 | 0 |
| 1716767400 | 0.30793786 | 0.0062355 | 2.07 | 0.30192216 | 0.31237074 | 0.30048586 | 0 |
| 1716681000 | 0.30170236 | 0.00145159 | 0.48 | 0.29967754 | 0.30387694 | 0.29886036 | 0 |
| 1716594600 | 0.30025077 | -0.002332 | -0.77 | 0.30355248 | 0.3079274 | 0.29277622 | 0 |
| 1716508200 | 0.30258234 | 0.00130909 | 0.43 | 0.30089887 | 0.31733016 | 0.2874207 | 0 |
| 1716421800 | 0.30127325 | -0.004043 | -1.32 | 0.30508539 | 0.30696691 | 0.29426566 | 0 |
| 1716335400 | 0.30531646 | 0.01060719 | 3.60 | 0.29533322 | 0.30875423 | 0.29241473 | 0 |
| 1716249000 | 0.29470927 | 0.04767078 | 19.30 | 0.24596127 | 0.29659642 | 0.24323359 | 0 |
| 1716162600 | 0.24703849 | -0.004494 | -1.79 | 0.2514134 | 0.25253732 | 0.24622292 | 0 |
| 1716076200 | 0.25153256 | 0.00283879 | 1.14 | 0.24884433 | 0.25338268 | 0.24852792 | 0 |
| 1715989800 | 0.24869377 | 0.01173916 | 4.95 | 0.23687732 | 0.2509867 | 0.23618574 | 0 |
| 1715903400 | 0.23695461 | -0.007595 | -3.11 | 0.24448391 | 0.24480434 | 0.23553603 | 0 |
| 1715817000 | 0.24454912 | 0.01247744 | 5.38 | 0.23233092 | 0.24483332 | 0.23056856 | 0 |
| 1715730600 | 0.23207168 | -0.00532 | -2.24 | 0.23724203 | 0.23821298 | 0.23032703 | 0 |
| 1715644200 | 0.23739178 | 0.00152647 | 0.65 | 0.24596127 | 0.24722688 | 0.2352317 | 0 |
| 1715557800 | 0.23586531 | 0.00162066 | 0.69 | 0.23452482 | 0.23749483 | 0.23376803 | 0 |
| 1715471400 | 0.23424465 | -7.7E-5 | -0.03 | 0.23458601 | 0.23679842 | 0.23261915 | 0 |
| 1715385000 | 0.23432193 | -0.010013 | -4.10 | 0.24392919 | 0.24574872 | 0.23190019 | 0 |
| 1715298600 | 0.24433496 | 0.00499323 | 2.09 | 0.23952932 | 0.24613436 | 0.23771141 | 0 |
| 1715212200 | 0.23934173 | -0.003652 | -1.50 | 0.24252751 | 0.24454912 | 0.23667122 | 0 |
| 1715125800 | 0.24299367 | -0.004062 | -1.64 | 0.24703527 | 0.25194074 | 0.24219259 | 0 |
| 1715039400 | 0.2470554 | -0.005393 | -2.14 | 0.24596127 | 0.25816658 | 0.24323359 | 0 |
| 1714953000 | 0.25244876 | 0.00150956 | 0.60 | 0.25087157 | 0.25521831 | 0.24759159 | 0 |
| 1714866600 | 0.2509392 | 0.00092909 | 0.37 | 0.24971464 | 0.25490834 | 0.2492976 | 0 |
| 1714780200 | 0.25001011 | 0.0093303 | 3.88 | 0.24067417 | 0.25161629 | 0.23837803 | 0 |
| 1714693800 | 0.24067981 | 0.00080269 | 0.33 | 0.23960339 | 0.24253637 | 0.23315051 | 0 |
| 1714607400 | 0.23987712 | -0.003398 | -1.40 | 0.24243654 | 0.24310236 | 0.22657043 | 0 |
| 1714521000 | 0.24327465 | -0.015592 | -6.02 | 0.25831875 | 0.26156732 | 0.23491046 | 0 |
| 1714434600 | 0.25886621 | -0.004035 | -1.53 | 0.24596127 | 0.26025099 | 0.24323359 | 0 |
| 1714348200 | 0.26290137 | 0.00096451 | 0.37 | 0.26194492 | 0.26947099 | 0.26152948 | 0 |
| 1714261800 | 0.26193686 | 0.01006858 | 4.00 | 0.25212753 | 0.26407038 | 0.24800461 | 0 |
| 1714175400 | 0.25186828 | -0.002324 | -0.91 | 0.25402676 | 0.2548866 | 0.24988452 | 0 |
| 1714089000 | 0.25419261 | 0.00180182 | 0.71 | 0.25276758 | 0.2567649 | 0.24736536 | 0 |
| 1714002600 | 0.25239079 | -0.006778 | -2.62 | 0.25943461 | 0.26503489 | 0.24990787 | 0 |
| 1713916200 | 0.25916893 | 0.00144837 | 0.56 | 0.25761348 | 0.26268963 | 0.25399858 | 0 |
| 1713829800 | 0.25772056 | 0.0042928 | 1.69 | 0.24596127 | 0.2600473 | 0.24323359 | 0 |
| 1713743400 | 0.25342776 | -0.000309 | -0.12 | 0.25358073 | 0.25734296 | 0.25117107 | 0 |
| 1713657000 | 0.25373692 | 0.00670326 | 2.71 | 0.24596127 | 0.25533102 | 0.24323359 | 0 |
| 1713570600 | 0.24703366 | 0.00011513 | 0.05 | 0.24649263 | 0.25144883 | 0.23115709 | 0 |
| 1713484200 | 0.24691853 | 0.00679021 | 2.83 | 0.24068142 | 0.24913094 | 0.23809061 | 0 |
| 1713397800 | 0.24012832 | -0.008263 | -3.33 | 0.24821233 | 0.25115416 | 0.23559963 | 0 |
| 1713311400 | 0.24839106 | -0.001327 | -0.53 | 0.249329 | 0.25153739 | 0.24152677 | 0 |
| 1713225000 | 0.24971786 | -0.004796 | -1.88 | 0.24236408 | 0.26346816 | 0.23182693 | 0 |
| 1713138600 | 0.25451384 | 0.01069817 | 4.39 | 0.24217569 | 0.25533021 | 0.23466813 | 0 |
| 1713052200 | 0.24381567 | -0.017311 | -6.63 | 0.25992492 | 0.26562181 | 0.23259822 | 0 |
| 1712965800 | 0.26112693 | -0.021243 | -7.52 | 0.2820861 | 0.28602063 | 0.25211545 | 0 |
| 1712879400 | 0.2823695 | -0.002642 | -0.93 | 0.28468255 | 0.29112416 | 0.27994051 | 0 |
| 1712793000 | 0.28501184 | 0.00248535 | 0.88 | 0.28222377 | 0.28638614 | 0.27514131 | 0 |
| 1712706600 | 0.28252649 | -0.014893 | -5.01 | 0.29773403 | 0.29984661 | 0.27878519 | 0 |
| 1712620200 | 0.29741923 | 0.01924028 | 6.92 | 0.24236408 | 0.29983373 | 0.23182693 | 0 |
| 1712533800 | 0.27817895 | 0.00745844 | 2.76 | 0.27009011 | 0.27839069 | 0.26943154 | 0 |
| 1712447400 | 0.27072051 | 0.00299498 | 1.12 | 0.26680289 | 0.27325577 | 0.26674573 | 0 |
| 1712361000 | 0.26772553 | -0.00019 | -0.07 | 0.26814338 | 0.26941866 | 0.25936215 | 0 |
| 1712274600 | 0.26791554 | 0.00076887 | 0.29 | 0.26609682 | 0.2772386 | 0.26209144 | 0 |
| 1712188200 | 0.26714667 | 0.00325663 | 1.23 | 0.26460577 | 0.27109649 | 0.25837671 | 0 |
| 1712101800 | 0.26389004 | -0.019084 | -6.74 | 0.2822906 | 0.2822906 | 0.25919308 | 0 |
| 1712015400 | 0.28297413 | -0.010284 | -3.51 | 0.24236408 | 0.28733052 | 0.23182693 | 0 |
| 1711929000 | 0.29325767 | 0.01083021 | 3.83 | 0.28244759 | 0.2941304 | 0.28244759 | 0 |
| 1711842600 | 0.28242746 | -0.000629 | -0.22 | 0.28270039 | 0.28709302 | 0.28097506 | 0 |
| 1711756200 | 0.28305625 | -0.003899 | -1.36 | 0.28679191 | 0.2883683 | 0.2796869 | 0 |
| 1711669800 | 0.28695535 | 0.00565583 | 2.01 | 0.28179949 | 0.29074576 | 0.27916761 | 0 |
| 1711583400 | 0.28129952 | -0.007447 | -2.58 | 0.28881513 | 0.29507398 | 0.27880451 | 0 |
| 1711497000 | 0.28874669 | 0.00044361 | 0.15 | 0.28843271 | 0.29591289 | 0.28573321 | 0 |
| 1711410600 | 0.28830308 | 0.01006777 | 3.62 | 0.24236408 | 0.29378662 | 0.23182693 | 0 |
| 1711324200 | 0.27823531 | 0.00817418 | 3.03 | 0.26941061 | 0.27943571 | 0.26589715 | 0 |
| 1711237800 | 0.27006113 | 0.00298451 | 1.12 | 0.26802181 | 0.27547462 | 0.26345126 | 0 |
| 1711151400 | 0.26707662 | -0.014097 | -5.01 | 0.28145329 | 0.28504001 | 0.26218 | 0 |
| 1711065000 | 0.28117392 | -0.002005 | -0.71 | 0.28235742 | 0.28857038 | 0.27466389 | 0 |
| 1710978600 | 0.28317862 | 0.0277059 | 10.84 | 0.25436409 | 0.28444746 | 0.24676234 | 0 |
| 1710892200 | 0.25547272 | -0.028293 | -9.97 | 0.28327604 | 0.28466725 | 0.25400905 | 0 |
| 1710805800 | 0.28376554 | -0.008798 | -3.01 | 0.24236408 | 0.29298957 | 0.23182693 | 0 |
| 1710719400 | 0.29256367 | 0.00916847 | 3.24 | 0.2857477 | 0.29595314 | 0.27561954 | 0 |
| 1710633000 | 0.2833952 | -0.017818 | -5.92 | 0.30165567 | 0.30414665 | 0.28035594 | 0 |
| 1710546600 | 0.30121286 | -0.011526 | -3.69 | 0.24236408 | 0.30579147 | 0.23182693 | 0 |
| 1710460200 | 0.31273867 | -0.009834 | -3.05 | 0.32222758 | 0.32289501 | 0.29971135 | 0 |
| 1710373800 | 0.32257297 | 0.00267052 | 0.83 | 0.3201786 | 0.32839545 | 0.31736558 | 0 |
| 1710287400 | 0.31990245 | -0.007758 | -2.37 | 0.3279599 | 0.32947831 | 0.31022274 | 0 |
| 1710201000 | 0.3276604 | 0.01485249 | 4.75 | 0.24236408 | 0.32927784 | 0.23182693 | 0 |
| 1710114600 | 0.31280791 | -0.002598 | -0.82 | 0.31486655 | 0.31947495 | 0.30634055 | 0 |
| 1710028200 | 0.31540597 | 0.00197732 | 0.63 | 0.31335941 | 0.31804911 | 0.31252452 | 0 |
| 1709941800 | 0.31342865 | 0.00236378 | 0.76 | 0.31195612 | 0.32202389 | 0.30838147 | 0 |
| 1709855400 | 0.31106487 | 0.00409393 | 1.33 | 0.30783159 | 0.31715545 | 0.30128049 | 0 |
| 1709769000 | 0.30697094 | 0.02135689 | 7.48 | 0.2866011 | 0.31399383 | 0.28226322 | 0 |
| 1709682600 | 0.28561405 | -0.006775 | -2.32 | 0.29255723 | 0.30764964 | 0.26119054 | 0 |
| 1709596200 | 0.29238897 | 0.01195252 | 4.26 | 0.24236408 | 0.29323513 | 0.23182693 | 0 |
| 1709509800 | 0.28043645 | 0.00492077 | 1.79 | 0.27540458 | 0.28114816 | 0.27153929 | 0 |
| 1709423400 | 0.27551568 | -0.000875 | -0.32 | 0.2763232 | 0.27855252 | 0.27383383 | 0 |
|
EZX/ETH 0.000081 ETH
+0.00%
|
EZX/USD $ 0.303974
-0.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
