Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.37967485 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496122 | DXD/ETH | https://info.uniswap.org/#/tokens/0xa1d65e8fb6e87b60feccbc582f7f97804b725521 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa1d65e8fb6e87b60feccbc582f7f97804b725521 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 1462.69691015 | -112.20865569 | -7.67135384722 | 1126.35517794 | 1500.6303406 | 3.99034475 | CX |
| 26 | 891.00524419 | 459.48301027 | 51.5690579002 | 855.14656699 | 1649.94672181 | 3.96625343 | CX |
| 52 | 759.00337761 | 591.48487685 | 77.9291495003 | 626.018866 | 1649.94672181 | 3.09446172 | CX |
| 156 | 257.33411833 | 1093.15413613 | 424.799534249 | 132.07780511 | 123937.002703 | 4.21009119 | CX |
| 260 | 160.8185256 | 1189.66972886 | 739.759131867 | 117.0172528 | 123937.002703 | 6.35198909 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 1353.51046626 | 32.42 | 2.45 | 1321.15457554 | 1362.96437002 | 1318.43610361 | 0 |
| 1718409000 | 1321.08623407 | 3.01 | 0.23 | 1319.50678669 | 1338.97271625 | 1277.18443116 | 0 |
| 1718322600 | 1318.07920926 | -33.61 | -2.49 | 1350.29082353 | 1351.34631961 | 1302.45938593 | 0 |
| 1718236200 | 1351.68423023 | 23.25 | 1.75 | 1328.87716199 | 1386.99399128 | 1315.59233899 | 0 |
| 1718149800 | 1328.43294241 | -63.6 | -4.57 | 1392.65114654 | 1393.50541496 | 1303.86038612 | 0 |
| 1718063400 | 1392.03607329 | -14.34 | -1.02 | 1397.22622849 | 1408.44182356 | 1387.27115392 | 0 |
| 1717977000 | 1406.38018912 | 8.16 | 0.58 | 1397.22622849 | 1411.50579959 | 1392.28665869 | 0 |
| 1717890600 | 1398.21717984 | 1.51 | 0.11 | 1396.09479743 | 1407.6862706 | 1393.05739863 | 0 |
| 1717804200 | 1396.70227719 | -51.05 | -3.53 | 1447.04336555 | 1457.51479792 | 1382.68847848 | 0 |
| 1717717800 | 1447.74956078 | -20.31 | -1.38 | 1467.81157985 | 1472.3714748 | 1429.35811104 | 0 |
| 1717631400 | 1468.0583685 | 20.3 | 1.40 | 1392.75365875 | 1475.68983299 | 1383.269381 | 0 |
| 1717545000 | 1447.76095102 | 19.6 | 1.37 | 1429.96179405 | 1454.32932593 | 1420.76227244 | 0 |
| 1717458600 | 1428.16213526 | -6.96 | -0.48 | 1433.43581893 | 1461.54694482 | 1426.71557409 | 0 |
| 1717372200 | 1435.12157526 | -12.65 | -0.87 | 1447.76474777 | 1456.05304975 | 1424.16036235 | 0 |
| 1717285800 | 1447.76854452 | 18.96 | 1.33 | 1428.89490772 | 1452.81442327 | 1423.8907932 | 0 |
| 1717199400 | 1428.80758251 | 6.44 | 0.45 | 1421.82915877 | 1458.98413959 | 1413.37379986 | 0 |
| 1717113000 | 1422.3645003 | -7.19 | -0.50 | 1430.10227375 | 1450.77556933 | 1406.15238421 | 0 |
| 1717026600 | 1429.55174522 | -30.04 | -2.06 | 1458.05773295 | 1473.81423923 | 1420.50789029 | 0 |
| 1716940200 | 1459.5954161 | -18.87 | -1.28 | 1475.0329955 | 1489.90106262 | 1431.46150971 | 0 |
| 1716853800 | 1478.46525614 | 26.27 | 1.81 | 1392.75365875 | 1507.50658542 | 1383.269381 | 0 |
| 1716767400 | 1452.19555327 | 29.41 | 2.07 | 1423.82624848 | 1473.10045051 | 1417.05284915 | 0 |
| 1716681000 | 1422.78973614 | 6.85 | 0.48 | 1413.24091366 | 1433.04475384 | 1409.38721393 | 0 |
| 1716594600 | 1415.94419859 | -11 | -0.77 | 1431.51466419 | 1452.14619554 | 1380.69518552 | 0 |
| 1716508200 | 1426.93958225 | 6.17 | 0.43 | 1419.00058113 | 1496.48842127 | 1355.4392145 | 0 |
| 1716421800 | 1420.76606919 | -19.07 | -1.32 | 1438.74367333 | 1447.61667458 | 1387.71917024 | 0 |
| 1716335400 | 1439.83334015 | 50.02 | 3.60 | 1392.75365875 | 1456.04545625 | 1378.99044544 | 0 |
| 1716249000 | 1389.81117867 | 224.81 | 19.30 | 1118.80306748 | 1398.71075715 | 1090.61600662 | 0 |
| 1716162600 | 1165.00190323 | -21.19 | -1.79 | 1185.63343458 | 1190.93369549 | 1161.155797 | 0 |
| 1716076200 | 1186.19535336 | 13.39 | 1.14 | 1173.51801012 | 1194.92028141 | 1172.02588796 | 0 |
| 1715989800 | 1172.80801815 | 55.36 | 4.95 | 1117.08314041 | 1183.62115788 | 1113.82173345 | 0 |
| 1715903400 | 1117.44762827 | -35.81 | -3.11 | 1152.95482024 | 1154.46592614 | 1110.75775741 | 0 |
| 1715817000 | 1153.26235687 | 58.84 | 5.38 | 1095.64290163 | 1154.60260909 | 1087.33181917 | 0 |
| 1715730600 | 1094.42034862 | -25.09 | -2.24 | 1118.80306748 | 1123.38194618 | 1086.19279462 | 0 |
| 1715644200 | 1119.50926271 | 7.2 | 0.65 | 1129.58962997 | 1143.23134733 | 1109.32258648 | 0 |
| 1715557800 | 1112.31062755 | 7.64 | 0.69 | 1105.9890413 | 1119.99524651 | 1102.42009771 | 0 |
| 1715471400 | 1104.66777282 | -0.36 | -0.03 | 1106.27759418 | 1116.71105906 | 1097.0021376 | 0 |
| 1715385000 | 1105.03226067 | -47.22 | -4.10 | 1150.33886053 | 1158.91951214 | 1093.61164119 | 0 |
| 1715298600 | 1152.25242177 | 23.55 | 2.09 | 1129.58962997 | 1160.73815467 | 1121.01657186 | 0 |
| 1715212200 | 1128.70498757 | -17.22 | -1.50 | 1143.72872139 | 1153.26235687 | 1116.1111728 | 0 |
| 1715125800 | 1145.92703877 | -19.15 | -1.64 | 1164.98671624 | 1188.12030485 | 1142.14927401 | 0 |
| 1715039400 | 1165.08163495 | -25.43 | -2.14 | 1191.81912922 | 1217.480561 | 1156.89964193 | 0 |
| 1714953000 | 1190.51605315 | 7.12 | 0.60 | 1183.07822284 | 1203.57686799 | 1167.61026945 | 0 |
| 1714866600 | 1183.39714971 | 4.38 | 0.37 | 1177.62229525 | 1202.11511982 | 1175.65557952 | 0 |
| 1714780200 | 1179.01570195 | 44 | 3.88 | 1134.98860634 | 1186.5902152 | 1124.16027962 | 0 |
| 1714693800 | 1135.01518358 | 3.79 | 0.33 | 1129.93893083 | 1143.77048562 | 1099.50799161 | 0 |
| 1714607400 | 1131.22982532 | -16.02 | -1.40 | 1143.29968881 | 1146.43959982 | 1068.47716612 | 0 |
| 1714521000 | 1147.25210399 | -73.53 | -6.02 | 1218.19814647 | 1233.51802666 | 1107.80768383 | 0 |
| 1714434600 | 1220.77993545 | -21.57 | -1.74 | 1191.81912922 | 1227.31034287 | 1178.60200863 | 1 |
| 1714348200 | 1242.34832223 | 4.56 | 0.37 | 1237.8285476 | 1273.39323889 | 1235.86541316 | 0 |
| 1714261800 | 1237.79050236 | 43.47 | 3.64 | 1195.54635115 | 1252.17735345 | 1175.99617164 | 0 |
| 1714175400 | 1194.31706824 | -11.02 | -0.91 | 1204.55218467 | 1208.62943359 | 1184.91038159 | 0 |
| 1714089000 | 1205.33862032 | 8.54 | 0.71 | 1198.58138195 | 1217.53600824 | 1172.9649585 | 0 |
| 1714002600 | 1196.79472231 | -32.14 | -2.62 | 1230.19533166 | 1256.75089671 | 1185.02109341 | 0 |
| 1713916200 | 1228.93550755 | 6.87 | 0.56 | 1221.55981007 | 1245.63008576 | 1204.41856696 | 0 |
| 1713829800 | 1222.06755736 | 14.62 | 1.21 | 1191.81912922 | 1233.1005624 | 1178.60200863 | 0 |
| 1713743400 | 1207.45047725 | -1.47 | -0.12 | 1208.17929435 | 1226.10435925 | 1196.69850701 | 0 |
| 1713657000 | 1208.92345497 | 11.91 | 0.99 | 1191.81912922 | 1216.51849638 | 1163.23045837 | 9 |
| 1713570600 | 1197.01547061 | -6.14 | -0.51 | 1201.08042289 | 1223.92795683 | 1126.35517794 | 0 |
| 1713484200 | 1203.15568825 | 26.25 | 2.23 | 1179.61499738 | 1221.02735746 | 1166.91704838 | 5 |
| 1713397800 | 1176.90415494 | -41.13 | -3.38 | 1217.15881187 | 1231.58469023 | 1154.70839263 | 0 |
| 1713311400 | 1218.03526096 | -6.62 | -0.54 | 1222.74619399 | 1233.57646071 | 1184.48293668 | 0 |
| 1713225000 | 1224.65323694 | -35.44 | -2.81 | 1254.76939172 | 1292.19359644 | 1199.32865409 | 0 |
| 1713138600 | 1260.09474062 | 52.97 | 4.39 | 1199.00868375 | 1264.13658478 | 1161.83886448 | 0 |
| 1713052200 | 1207.12824642 | -99.39 | -7.61 | 1300.50151145 | 1327.78068864 | 1162.70355485 | 10 |
| 1712965800 | 1306.51563809 | -108.85 | -7.69 | 1413.94629482 | 1433.66795095 | 1262.88060279 | 1 |
| 1712879400 | 1415.3668029 | -38.52 | -2.65 | 1452.20616427 | 1485.0657072 | 1403.19159591 | 0 |
| 1712793000 | 1453.88589843 | 42.82 | 3.03 | 1409.55112004 | 1460.89642709 | 1374.17814024 | 6 |
| 1712706600 | 1411.06302641 | -74.38 | -5.01 | 1487.01621675 | 1497.56739317 | 1392.37731116 | 0 |
| 1712620200 | 1485.44399496 | 90.79 | 6.51 | 1470.05577648 | 1497.50305673 | 1376.17256993 | 0 |
| 1712533800 | 1394.65305196 | 37.39 | 2.76 | 1354.09957124 | 1395.71461914 | 1350.79781477 | 0 |
| 1712447400 | 1357.26005451 | 15.02 | 1.12 | 1337.61904354 | 1369.970606 | 1337.33246077 | 0 |
| 1712361000 | 1342.2447317 | 2.28 | 0.17 | 1341.10230709 | 1364.47755769 | 1300.31484638 | 2 |
| 1712274600 | 1339.96276313 | 3.85 | 0.29 | 1330.86654474 | 1386.59145235 | 1310.83392567 | 0 |
| 1712188200 | 1336.1173056 | 16.29 | 1.23 | 1323.4091758 | 1355.87208534 | 1292.25492981 | 0 |
| 1712101800 | 1319.82947763 | -97.83 | -6.90 | 1414.23700032 | 1414.23700032 | 1298.52164016 | 1 |
| 1712015400 | 1417.66139088 | -51.52 | -3.51 | 1470.05577648 | 1470.05577648 | 1379.9809944 | 0 |
| 1711929000 | 1469.18052 | 53.43 | 3.77 | 1415.84697286 | 1473.55276896 | 1415.84697286 | 0 |
| 1711842600 | 1415.74607818 | -3.15 | -0.22 | 1417.11421004 | 1439.133465 | 1408.46551807 | 0 |
| 1711756200 | 1418.89802798 | -41.03 | -2.81 | 1459.09389843 | 1467.11398117 | 1402.00825855 | 0 |
| 1711669800 | 1459.92539832 | 54.11 | 3.85 | 1408.3189841 | 1477.86613499 | 1395.16596123 | 10 |
| 1711583400 | 1405.82035235 | -38.77 | -2.68 | 1444.93418342 | 1476.24702515 | 1393.35133495 | 23 |
| 1711497000 | 1444.5918125 | -17.45 | -1.19 | 1462.69691015 | 1500.6303406 | 1436.09698574 | 1 |
| 1711410600 | 1462.039577 | 51.06 | 3.62 | 1543.41431846 | 1554.47872677 | 1401.67516314 | 0 |
| 1711324200 | 1410.98398042 | 41.45 | 3.03 | 1366.23224959 | 1417.07145699 | 1348.41484668 | 0 |
| 1711237800 | 1369.53116379 | 36.31 | 2.72 | 1337.93474178 | 1396.98400916 | 1315.11905704 | 56 |
| 1711151400 | 1333.21647264 | -71.29 | -5.08 | 1405.90621213 | 1423.82247978 | 1308.77310562 | 0 |
| 1711065000 | 1404.51071384 | -10.01 | -0.71 | 1410.42247892 | 1441.4572348 | 1371.99198427 | 0 |
| 1710978600 | 1414.52452 | 138.4 | 10.84 | 1270.59113747 | 1420.86257563 | 1232.61910624 | 0 |
| 1710892200 | 1276.12889293 | -141.33 | -9.97 | 1415.01113468 | 1421.96047486 | 1268.81760795 | 0 |
| 1710805800 | 1417.45627289 | -44.94 | -3.07 | 1543.41431846 | 1554.47872677 | 1395.04176266 | 0 |
| 1710719400 | 1462.39715463 | 43.42 | 3.06 | 1430.75851407 | 1479.33962939 | 1380.04612625 | 0 |
| 1710633000 | 1418.9793728 | -89.21 | -5.92 | 1510.41082494 | 1522.88333113 | 1403.76162526 | 0 |
|
DXD/ETH 0.379675 ETH
+0.00%
|
DXD/USD $ 1,350.49
-0.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
