We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02485 | Gate.io | 305818.088471 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,634.35 | 1716985215 | DVI/USDT | https://gate.io/trade/DVI_USDT | USDT | 1 | https://gate.io/trade/DVI_USDT | 99.9998671927 | Recently |
| 6.5E-6 | Uniswap (v3) | 0.40614931 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000257 | 1716949717 | DVI/ETH | https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770 | ETH | 2 | https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770 | 0.000132807307977 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02234971 | 0.00244909 | 10.9580392766 | 0.0197421 | 0.0260352 | 1.61196351 | CX |
| 4 | 0.02083791 | 0.00396089 | 19.0080963014 | 0.0197421 | 0.0260352 | 1.13160233 | CX |
| 12 | 0.01993499 | 0.00486381 | 24.398356859 | 0.01119735 | 0.05068018 | 2.38685147 | CX |
| 26 | 0.01106905 | 0.01372975 | 124.037293173 | 0.01045916 | 0.05068018 | 2.28744078 | CX |
| 52 | 0.02875456 | -0.00395576 | -13.7569832402 | 0.009562 | 0.63641111 | 2.46918843 | CX |
| 156 | 0.30086551 | -0.27606671 | -91.7575131826 | 0.009562 | 2.91304655 | 67183.5395138 | CX |
| 260 | 0.08879424 | -0.06399544 | -72.0716118523 | 0.009562 | 2.91304655 | 56839.2196499 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.02402706 | 0.00066288 | 2.84 | 0.02432003 | 0.0260352 | 0.02402018 | 2 |
| 1716853800 | 0.02336418 | 0.00263355 | 12.70 | 0.0219566 | 0.02441869 | 0.02073503 | 2 |
| 1716767400 | 0.02073063 | -6.7E-5 | -0.32 | 0.02081316 | 0.02108263 | 0.02049513 | 0 |
| 1716681000 | 0.02079801 | 0.00010007 | 0.48 | 0.02065843 | 0.02094792 | 0.02060209 | 0 |
| 1716594600 | 0.02069794 | -8.6E-5 | -0.41 | 0.02085014 | 0.02162075 | 0.02019182 | 2 |
| 1716508200 | 0.0207835 | -0.001594 | -7.12 | 0.02234971 | 0.02319899 | 0.0197421 | 0 |
| 1716421800 | 0.02237751 | -0.0003 | -1.32 | 0.02266067 | 0.02280042 | 0.02185701 | 0 |
| 1716335400 | 0.02267783 | -0.001299 | -5.42 | 0.02402723 | 0.02433403 | 0.02201883 | 1 |
| 1716249000 | 0.02397647 | 0.00219069 | 10.06 | 0.0219566 | 0.02413 | 0.02123937 | 0 |
| 1716162600 | 0.02178578 | -0.000396 | -1.79 | 0.02217159 | 0.02227071 | 0.02171385 | 0 |
| 1716076200 | 0.0221821 | -0.000275 | -1.22 | 0.02247047 | 0.02271329 | 0.02200588 | 0 |
| 1715989800 | 0.02245688 | 0.00091288 | 4.24 | 0.02153697 | 0.0228198 | 0.02147409 | 0 |
| 1715903400 | 0.021544 | -0.000691 | -3.11 | 0.02222857 | 0.0222577 | 0.02141502 | 0 |
| 1715817000 | 0.0222345 | 0.00153801 | 7.43 | 0.02071961 | 0.02226033 | 0.02069261 | 0 |
| 1715730600 | 0.02069649 | -0.000592 | -2.78 | 0.02127546 | 0.02237673 | 0.02065599 | 3 |
| 1715644200 | 0.02128889 | -0.000742 | -3.37 | 0.0219566 | 0.02222177 | 0.02114377 | 0 |
| 1715557800 | 0.02203089 | 0.00015138 | 0.69 | 0.02190568 | 0.02218309 | 0.02183499 | 0 |
| 1715471400 | 0.02187951 | 0.00028383 | 1.31 | 0.02162002 | 0.02208353 | 0.02143875 | 0 |
| 1715385000 | 0.02159568 | -0.000923 | -4.10 | 0.02248111 | 0.0226488 | 0.02137249 | 0 |
| 1715298600 | 0.02251851 | 0.0005791 | 2.64 | 0.0219566 | 0.02295334 | 0.02178996 | 1 |
| 1715212200 | 0.02193941 | 0.0002387 | 1.10 | 0.02165908 | 0.02327014 | 0.02145265 | 1 |
| 1715125800 | 0.02170071 | -0.000363 | -1.65 | 0.02206165 | 0.02249973 | 0.02162917 | 0 |
| 1715039400 | 0.02206344 | -0.000482 | -2.14 | 0.01129787 | 0.02305574 | 0.01119735 | 0 |
| 1714953000 | 0.0225451 | 0.00013481 | 0.60 | 0.02240425 | 0.02279244 | 0.02211133 | 0 |
| 1714866600 | 0.02241029 | 8.3E-5 | 0.37 | 0.02230093 | 0.02276476 | 0.02226369 | 0 |
| 1714780200 | 0.02232732 | 0.00175998 | 8.56 | 0.02056686 | 0.02247076 | 0.02049338 | 0 |
| 1714693800 | 0.02056734 | 6.9E-5 | 0.34 | 0.02047536 | 0.020726 | 0.01992392 | 0 |
| 1714607400 | 0.02049875 | -0.000411 | -1.97 | 0.02083791 | 0.02120307 | 0.02003277 | 0 |
| 1714521000 | 0.02090995 | -0.00134 | -6.02 | 0.02220302 | 0.02248224 | 0.02019103 | 0 |
| 1714434600 | 0.02225008 | -0.001457 | -6.15 | 0.01129787 | 0.02325457 | 0.01119735 | 0 |
| 1714348200 | 0.02370716 | 8.7E-5 | 0.37 | 0.02362091 | 0.02429958 | 0.02358345 | 0 |
| 1714261800 | 0.02362019 | -0.001595 | -6.33 | 0.02524093 | 0.02529026 | 0.02256161 | 1 |
| 1714175400 | 0.02521498 | -0.000675 | -2.61 | 0.0258728 | 0.02593438 | 0.02501638 | 0 |
| 1714089000 | 0.02588969 | 0.00018351 | 0.71 | 0.02574455 | 0.02615168 | 0.02519433 | 0 |
| 1714002600 | 0.02570618 | -0.002429 | -8.63 | 0.02816368 | 0.0285412 | 0.02551421 | 0 |
| 1713916200 | 0.02813484 | -0.000451 | -1.58 | 0.02857394 | 0.02956114 | 0.02811727 | 1 |
| 1713829800 | 0.02858582 | 0.0026796 | 10.34 | 0.01129787 | 0.02879737 | 0.01119735 | 1 |
| 1713743400 | 0.02590622 | -0.000284 | -1.08 | 0.02617384 | 0.02630645 | 0.02567554 | 0 |
| 1713657000 | 0.02618996 | 0.00228744 | 9.57 | 0.02379876 | 0.0263545 | 0.02353483 | 1 |
| 1713570600 | 0.02390252 | 0.00077787 | 3.36 | 0.02308476 | 0.02435872 | 0.02164854 | 1 |
| 1713484200 | 0.02312465 | 0.00057627 | 2.56 | 0.02260031 | 0.02339373 | 0.02200722 | 0 |
| 1713397800 | 0.02254838 | -0.001239 | -5.21 | 0.02376993 | 0.02405165 | 0.02212313 | 0 |
| 1713311400 | 0.02378704 | 0.00098955 | 4.34 | 0.02276199 | 0.02402752 | 0.0220497 | 0 |
| 1713225000 | 0.02279749 | -0.001165 | -4.86 | 0.01129787 | 0.02506727 | 0.01119735 | 0 |
| 1713138600 | 0.02396242 | 3.8E-5 | 0.16 | 0.02376335 | 0.02447704 | 0.02257687 | 0 |
| 1713052200 | 0.02392428 | -0.001634 | -6.39 | 0.02544042 | 0.02606399 | 0.02282357 | 0 |
| 1712965800 | 0.02555807 | -0.009094 | -26.24 | 0.03461695 | 0.03482759 | 0.02530031 | 2 |
| 1712879400 | 0.03465172 | -0.00036 | -1.03 | 0.03497094 | 0.03564979 | 0.03212162 | 2 |
| 1712793000 | 0.03501139 | -0.001274 | -3.51 | 0.03624635 | 0.03652294 | 0.03379887 | 0 |
| 1712706600 | 0.03628523 | -0.001913 | -5.01 | 0.03823835 | 0.03850967 | 0.03580473 | 0 |
| 1712620200 | 0.03819792 | 0.00112352 | 3.03 | 0.01129787 | 0.03850802 | 0.01119735 | 0 |
| 1712533800 | 0.0370744 | 0.00099403 | 2.76 | 0.03599636 | 0.03710262 | 0.03590858 | 0 |
| 1712447400 | 0.03608037 | -0.000632 | -1.72 | 0.03658556 | 0.03697693 | 0.0357369 | 0 |
| 1712361000 | 0.03671208 | 0.00153798 | 4.37 | 0.0369026 | 0.03766244 | 0.03556524 | 0 |
| 1712274600 | 0.0351741 | -0.001326 | -3.63 | 0.03635654 | 0.0366762 | 0.03429554 | 1 |
| 1712188200 | 0.03649998 | -0.001063 | -2.83 | 0.03766466 | 0.03770718 | 0.0350254 | 2 |
| 1712101800 | 0.03756278 | -0.003173 | -7.79 | 0.04063778 | 0.04063778 | 0.0368942 | 0 |
| 1712015400 | 0.04073618 | -0.004139 | -9.22 | 0.01129787 | 0.0438693 | 0.01119735 | 4 |
| 1711929000 | 0.0448756 | -0.003394 | -7.03 | 0.04827324 | 0.04842171 | 0.04454135 | 3 |
| 1711842600 | 0.0482698 | 0.0057639 | 13.56 | 0.04245246 | 0.04831521 | 0.04219337 | 4 |
| 1711756200 | 0.0425059 | -0.000479 | -1.11 | 0.04296001 | 0.04388232 | 0.04076532 | 1 |
| 1711669800 | 0.04298449 | -0.000306 | -0.71 | 0.04336723 | 0.04369432 | 0.04129535 | 1 |
| 1711583400 | 0.04329028 | 0.00165137 | 3.97 | 0.04164878 | 0.04412095 | 0.04076863 | 13 |
| 1711497000 | 0.04163891 | -0.002908 | -6.53 | 0.04456717 | 0.04548971 | 0.04159921 | 2 |
| 1711410600 | 0.04454714 | 0.00767259 | 20.81 | 0.01129787 | 0.04537527 | 0.01119735 | 3 |
| 1711324200 | 0.03687455 | 0.00108332 | 3.03 | 0.03570502 | 0.03703364 | 0.03523938 | 0 |
| 1711237800 | 0.03579123 | 0.00268448 | 8.11 | 0.03322391 | 0.03773098 | 0.03265735 | 2 |
| 1711151400 | 0.03310675 | -0.000211 | -0.63 | 0.03335069 | 0.0337757 | 0.03113665 | 0 |
| 1711065000 | 0.03331759 | -0.000238 | -0.71 | 0.03345782 | 0.03419403 | 0.03254618 | 0 |
| 1710978600 | 0.03355513 | 0.003283 | 10.84 | 0.03014077 | 0.03370548 | 0.02924 | 0 |
| 1710892200 | 0.03027213 | -0.007758 | -20.40 | 0.03796483 | 0.03815128 | 0.02882853 | 1 |
| 1710805800 | 0.03803043 | -0.001797 | -4.51 | 0.01129787 | 0.04031631 | 0.01119735 | 0 |
| 1710719400 | 0.03982732 | 0.00043852 | 1.11 | 0.03971577 | 0.04028874 | 0.03830806 | 0 |
| 1710633000 | 0.0393888 | -0.003187 | -7.49 | 0.04263869 | 0.04448959 | 0.03896637 | 2 |
| 1710546600 | 0.0425761 | -0.000891 | -2.05 | 0.01129787 | 0.04265872 | 0.01119735 | 4 |
| 1710460200 | 0.04346721 | -0.002929 | -6.31 | 0.04634698 | 0.04644297 | 0.0411179 | 7 |
| 1710373800 | 0.04639665 | -0.001245 | -2.61 | 0.04633065 | 0.04788675 | 0.04233643 | 3 |
| 1710287400 | 0.04764166 | -0.002905 | -5.75 | 0.04880088 | 0.04943178 | 0.04289178 | 12 |
| 1710201000 | 0.05054704 | 0.01701665 | 50.75 | 0.01129787 | 0.05068018 | 0.01119735 | 17 |
| 1710114600 | 0.03353039 | 0.00595049 | 21.58 | 0.02753273 | 0.03659269 | 0.02752295 | 15 |
| 1710028200 | 0.0275799 | 0.00651856 | 30.95 | 0.02105669 | 0.02853701 | 0.02097699 | 4 |
| 1709941800 | 0.02106134 | -0.000614 | -2.83 | 0.02173734 | 0.02213111 | 0.02072219 | 0 |
| 1709855400 | 0.02167524 | 0.0012766 | 6.26 | 0.02045583 | 0.02209964 | 0.02023696 | 5 |
| 1709769000 | 0.02039864 | 0.00053231 | 2.68 | 0.01993499 | 0.02102279 | 0.01963326 | 0 |
| 1709682600 | 0.01986633 | -0.002287 | -10.32 | 0.02216618 | 0.02282644 | 0.01816752 | 1 |
| 1709596200 | 0.02215343 | -0.000801 | -3.49 | 0.01129787 | 0.0229717 | 0.01119735 | 1 |
| 1709509800 | 0.02295461 | 0.00166897 | 7.84 | 0.02127706 | 0.02365058 | 0.02107962 | 1 |
| 1709423400 | 0.02128564 | -0.000857 | -3.87 | 0.02213743 | 0.02231603 | 0.02119365 | 1 |
| 1709337000 | 0.02214285 | 0.00264746 | 13.58 | 0.0194219 | 0.02224553 | 0.0184602 | 2 |
| 1709250600 | 0.01949539 | -0.000551 | -2.75 | 0.02020227 | 0.02101774 | 0.01922598 | 1 |
|
DVI/BTC 0.00000801 BTC
+0.00%
|
DVI/EUR 0.025926 €
+0.00%
|
|
DVI/USD $ 0.024799
+3.32%
|
DVI/GBP £ 0.022296
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
