Bondly TokenBONDLY

$ 0.003964

-0.000038

(

-0.96%

)

Official Links

Website

Source Code

Discord

Info

Rank 741

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003964

Exchange

KUCN

Ask

$ 0.004078

Last Trade Time

14:11:35

Volume (24h)

$ 25,630

Last Trade Size

131.60

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.003964

Fully Diluted Market Cap

$ 3,898,669

Genesis Date

12/06/2020

Days Range 0.003916-0.004083

52 Weeks Range 0.000048-0.744071

Circulating Supply 696,954,092 / 983,620,758

70.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003995	Gate.io	2033597.35008	/cdn/crypto/logos/exchanges/GATE.png	$ 8,131.00	1717768918	BONDLY/USDT	https://gate.io/trade/BONDLY_USDT	USDT	1	https://gate.io/trade/BONDLY_USDT	70.4220166752	25 minutes ago
0.004	Kucoin	612566.7679	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,468.68	1717768292	BONDLY/USDT	https://trade.kucoin.com/BONDLY-USDT	USDT	2	https://trade.kucoin.com/BONDLY-USDT	21.2127475195	35 minutes ago
1.04E-6	Kucoin	241565.3821	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.254674	1717770211	BONDLY/ETH	https://trade.kucoin.com/BONDLY-ETH	ETH	3	https://trade.kucoin.com/BONDLY-ETH	8.36523580526	Recently
1.05E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1717768919	BONDLY/ETH	https://gate.io/trade/BONDLY_ETH	ETH	4	https://gate.io/trade/BONDLY_ETH	0	25 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		BONDLY/USDT	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	USDT	5	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	0	-
2.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717718522	BONDLY/ETH	https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9	ETH	6	https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9	0	14 hours ago
2.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717718522	BONDLY/ETH	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	ETH	7	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00374486	0.00021873	5.84080579781	7.66E-5	0.00465818	1602966.23151	CX
4	0.00415082	-0.00018723	-4.51067499916	5.85E-5	0.00467867	1723826.13644	CX
12	0.00495839	-0.0009948	-20.0629639863	5.85E-5	0.0243561	2617707.47356	CX
26	0.00428722	-0.00032363	-7.54871455162	5.85E-5	0.74407096	3104618.54444	CX
52	0.00531214	-0.00134855	-25.386190876	4.837E-5	0.74407096	3286114.31055	CX
156	0.2116149	-0.20765131	-98.1269797165	4.837E-5	0.74407096	2032898.5488	CX
260	0.39257979	-0.3886162	-98.9903733965	4.837E-5	2.35764844	1779394.4895	CX

Bondly Finance aims to offer interoperable, transparent and portable swap. Bondly can provide a decentralized exchange that is blockchain agnostic. Users can anonymously swap cryptocurrencies operating on different blockchains seamlessly.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717717800	0.00400378	-0.000172	-4.12	0.00417524	0.00421945	0.00395292	874024
1717631400	0.00417594	2.0E-5	0.48	0.00462203	0.00465818	7.66E-5	1859792
1717545000	0.00415634	0.00016911	4.24	0.0041429	0.00427585	0.00397899	1482961
1717458600	0.00398723	0.00013177	3.42	0.00385093	0.00410483	0.00365888	2667230
1717372200	0.00385546	-3.4E-5	-0.87	0.00381317	0.00389454	0.00376904	1201760
1717285800	0.00388944	8.9E-5	2.34	0.003914	0.00391515	0.00371897	754604
1717199400	0.00380087	1.7E-5	0.45	0.00374486	0.003927	0.00371155	2380388
1717113000	0.00378373	-5.7E-5	-1.48	0.00372898	0.00391134	0.00370987	1159727
1717026600	0.0038405	3.5E-5	0.92	0.00387868	0.00393512	0.00374138	2088935
1716940200	0.00380588	-0.000166	-4.18	0.00396268	0.00402021	0.00380044	2842371
1716853800	0.00397191	-0.000121	-2.96	0.00462203	0.00465818	0.00385947	1837206
1716767400	0.00409257	0.00012034	3.03	0.00401262	0.0041795	0.00394473	654623
1716681000	0.00397223	-5.5E-5	-1.37	0.00402001	0.00407614	0.00391017	1123207
1716594600	0.0040277	-0.000106	-2.56	0.0041474	0.00423716	0.00393728	441344
1716508200	0.00413415	-0.000319	-7.16	0.00444751	0.00453272	0.0040698	1635335
1716421800	0.00445305	-9.8E-5	-2.15	0.00458518	0.00465159	0.00434216	1196707
1716335400	0.00455073	-6.2E-5	-1.34	0.00462203	0.00467867	0.00448125	2591367
1716249000	0.00461226	0.00062332	15.63	0.00407595	0.00463291	6.16E-5	2729793
1716162600	0.00398894	-0.000166	-3.99	0.00415327	0.00418955	0.0039632	1691993
1716076200	0.00415523	-4.6E-5	-1.09	0.00420355	0.00427875	0.0040125	2802135
1715989800	0.00420101	0.00016887	4.19	0.00408967	0.00430959	0.00398972	2818952
1715903400	0.00403214	-9.9E-5	-2.40	0.00428173	0.00428734	0.00398174	1755093
1715817000	0.004131	0.0001243	3.10	0.00401117	0.00425983	0.00393826	2123308
1715730600	0.0040067	-0.000151	-3.63	0.0041549	0.004245	0.00397658	1913391
1715644200	0.00415752	-6.1E-5	-1.45	0.00407595	0.00427678	5.85E-5	1365739
1715557800	0.00421868	5.8E-5	1.39	0.00422383	0.00427724	0.00409406	775424
1715471400	0.00416059	2.8E-5	0.68	0.0041958	0.00438243	0.00406959	1033782
1715385000	0.00413286	-2.5E-5	-0.60	0.00415082	0.00441165	0.00411258	2465925
1715298600	0.00415773	2.6E-5	0.63	0.00407595	0.00426162	0.00403238	1362202
1715212200	0.00413221	-3.3E-5	-0.79	0.00415709	0.00423053	0.00399856	1720842
1715125800	0.00416508	5.3E-5	1.29	0.00411162	0.00443671	0.00405719	1987868
1715039400	0.00411196	-2.7E-5	-0.65	0.00403265	0.00424888	6.39E-5	1534787
1714953000	0.00413901	2.5E-5	0.61	0.00401967	0.00419366	0.00383455	1156032
1714866600	0.00411426	0.00010839	2.71	0.00400114	0.00416753	0.00384754	1734325
1714780200	0.00400587	0.00029897	8.07	0.00370681	0.0042069	0.00363818	2722169
1714693800	0.0037069	0.00013154	3.68	0.00360104	0.00377535	0.00353302	2509213
1714607400	0.00357536	-5.1E-5	-1.41	0.00361351	0.00364324	0.00334888	2340383
1714521000	0.003626	-0.000297	-7.57	0.00388232	0.0039331	0.00351564	2474458
1714434600	0.0039227	-0.000224	-5.40	0.00403265	0.02144251	0.00383526	4419499
1714348200	0.00414712	-5.0E-5	-1.19	0.0041971	0.00427635	0.00406387	2405334
1714261800	0.00419697	6.7E-5	1.62	0.00413375	0.00423116	0.00391304	1768493
1714175400	0.0041295	-7.0E-5	-1.67	0.00419644	0.00425652	0.00400386	1409002
1714089000	0.00419918	3.0E-5	0.72	0.00420703	0.00424659	0.00404527	2126905
1714002600	0.00416941	-4.8E-5	-1.14	0.00425355	0.00444413	0.00403527	2032621
1713916200	0.004217	-8.0E-6	-0.19	0.0041597	0.00432261	0.00410133	2652278
1713829800	0.00422545	7.0E-5	1.68	0.00403265	0.0217056	0.00400803	3804043
1713743400	0.00415506	8.9E-5	2.19	0.00406308	0.0042317	0.00406178	2208330
1713657000	0.00406558	-1.5E-5	-0.37	0.00403265	0.00410003	0.00385687	2169281
1713570600	0.00408091	0.00015524	3.95	0.00391889	0.00414716	0.00381356	2344224
1713484200	0.00392567	0.00013779	3.64	0.00379661	0.00397948	0.00371571	2404860
1713397800	0.00378788	-3.8E-5	-0.99	0.00376126	0.00393301	0.00370171	2463515
1713311400	0.00382567	7.3E-5	1.95	0.00377818	0.00387829	0.00360719	2664639
1713225000	0.00375305	-7.2E-5	-1.88	0.00610186	0.0075076	0.00370932	4128985
1713138600	0.00382513	0.00025163	7.04	0.00354946	0.0038374	0.0034648	2539549
1713052200	0.0035735	-0.00061	-14.58	0.00416473	0.00418712	0.00345815	2595935
1712965800	0.00418399	-0.00034	-7.51	0.00448478	0.00456559	0.00389684	2888957
1712879400	0.00452436	-0.000184	-3.91	0.00470286	0.0048302	0.00436597	1782947
1712793000	0.0047083	-9.9E-5	-2.06	0.00480246	0.0050754	0.00448103	1574842
1712706600	0.00480761	-0.001362	-22.08	0.00610186	0.0075076	0.00472693	2882024
1712620200	0.00616929	0.00181573	41.71	0.00441005	0.02301801	0.00419474	4588964
1712533800	0.00435356	0.0002176	5.26	0.00412633	0.00437263	0.00395545	2560992
1712447400	0.00413596	-2.1E-5	-0.51	0.00414238	0.00425368	0.00405316	2778005
1712361000	0.00415671	3.0E-5	0.73	0.00412989	0.00424846	0.00396329	2630116
1712274600	0.00412638	4.5E-5	1.10	0.00406532	0.00430441	0.00393902	2812119
1712188200	0.00408136	-1.6E-5	-0.39	0.0040754	0.0041417	0.00391332	2016610
1712101800	0.00409716	-0.000121	-2.87	0.00427766	0.00430315	0.00395984	2487221
1712015400	0.00421772	-0.00019	-4.31	0.00441005	0.02358189	0.00418649	3548199
1711929000	0.00440742	-0.000153	-3.35	0.00456069	0.00468409	0.00435313	1844821
1711842600	0.00456037	0.00041174	9.92	0.00417853	0.00467142	0.00386217	2899022
1711756200	0.00414863	-5.7E-5	-1.36	0.00420338	0.00423842	0.00391078	2418322
1711669800	0.00420577	0.00015277	3.77	0.00420021	0.00438123	0.00406045	1551193
1711583400	0.004053	-0.000394	-8.86	0.00444827	0.0044965	0.00393887	2550132
1711497000	0.00444722	-0.000351	-7.31	0.00472899	0.00479805	0.00418324	3165336
1711410600	0.00479848	0.00020212	4.40	0.00495839	0.00538494	0.00441326	5066492
1711324200	0.00459636	0.00050402	12.32	0.00404902	0.00477003	0.00359121	33924288
1711237800	0.00409234	1.2E-5	0.29	0.00416131	0.00419289	0.00389401	2122072
1711151400	0.00408029	-0.000355	-8.00	0.00443976	0.00453175	0.00390778	1964787
1711065000	0.00443536	0.00017942	4.22	0.0042436	0.00444693	0.00417545	2115025
1710978600	0.00425594	0.00013081	3.17	0.00420201	0.00433519	0.00386952	3291960
1710892200	0.00412513	-0.000739	-15.19	0.00485555	0.0048794	0.00403906	2872196
1710805800	0.00486394	-0.000296	-5.74	0.00495839	0.0243561	0.00473105	2719678
1710719400	0.0051601	0.0004785	10.22	0.00468497	0.00589824	0.00455314	2311189
1710633000	0.0046816	-0.000668	-12.49	0.0053954	0.00543996	0.00456174	1358933
1710546600	0.00535007	2.8E-5	0.53	0.00495839	0.00550584	0.00489074	3214055
1710460200	0.00532172	-0.000528	-9.03	0.00596347	0.00597077	0.00504114	2893913
1710373800	0.00584966	-7.1E-5	-1.20	0.00592555	0.00637617	0.00556236	1973023
1710287400	0.00592044	-0.000876	-12.89	0.00676205	0.00678452	0.00567421	2215725
1710201000	0.00679658	-0.000119	-1.72	0.00495839	0.0070128	0.00494264	5039636
1710114600	0.00691588	-0.001468	-17.51	0.00844754	0.00844853	0.00665599	2586492
1710028200	0.00838366	-0.000765	-8.36	0.00914662	0.00924155	0.00719175	3703544
1709941800	0.00914864	0.00412586	82.14	0.00499842	0.03039685	0.00492246	4193447
1709855400	0.00502278	0.00018049	3.73	0.00485587	0.0050708	0.00475253	2309839