Big TimeBIGTIME

$ 0.2066

-0.00002

(

-0.01%

)

Official Links

Website

Discord

Info

Rank 317

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.20633

Exchange

GDAX

Ask

$ 0.20658

Last Trade Time

08:37:17

Volume (24h)

$ 12,453,818

Last Trade Size

3,797.00

Volume/Market Cap (24h)

0.13%

Trade Price

$ 0.20662

Fully Diluted Market Cap

$ 1,033,000,000

Genesis Date

10/05/2023

Days Range 0.20489-0.21549

52 Weeks Range 0.10012-0.995

Circulating Supply 457,316,491 / 5,000,000,000

9.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2068	OKX	24222841.01	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,107,827.00	1716971882	BIGTIME/USDT	https://www.okx.com/trade-spot/BIGTIME-USDT	USDT	1	https://www.okx.com/trade-spot/BIGTIME-USDT	75.5281424156	Recently
0.2066	Coinbase	4682447	/cdn/crypto/logos/exchanges/GDAX.png	$ 987,010.71	1716971887	BIGTIME/USD	https://pro.coinbase.com/trade/BIGTIME-USD	USD	2	https://pro.coinbase.com/trade/BIGTIME-USD	14.6001257129	Recently
0.2082	DigiFinex	1830866.66	/cdn/crypto/logos/exchanges/DGFX.png	$ 385,324.57	1716971518	BIGTIME/USDT	https://www.digifinex.com/en-ww/trade/USDT/BIGTIME	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BIGTIME	5.70874233057	6 minutes ago
0.20637	Kucoin	1065705.6119	/cdn/crypto/logos/exchanges/KUCN.png	$ 224,433.87	1716971067	BIGTIME/USDT	https://trade.kucoin.com/BIGTIME-USDT	USDT	4	https://trade.kucoin.com/BIGTIME-USDT	3.32292835491	14 minutes ago
0.20658	Gate.io	191020.31	/cdn/crypto/logos/exchanges/GATE.png	$ 40,282.73	1716971090	BIGTIME/USDT	https://gate.io/trade/BIGTIME_USDT	USDT	5	https://gate.io/trade/BIGTIME_USDT	0.595611768743	13 minutes ago
0.2083	LBank	66712.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,088.33	1716971874	BIGTIME/USDT	https://www.lbank.info/exchange/bigtime/usdt	USDT	6	https://www.lbank.info/exchange/bigtime/usdt	0.208013970185	Recently
0.20756	Crypto.com	11684	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,470.23	1716971802	BIGTIME/USD	https://crypto.com/exchange/trade/BIGTIME_USD	USD	7	https://crypto.com/exchange/trade/BIGTIME_USD	0.0364313507082	Recently
5.521E-5	Uniswap (v3)	1.31376392	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000072	1716971177	BIGTIME/ETH	https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194	ETH	8	https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194	4.09638771973E-6	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.17944	0.02716	15.1359786001	0.1624	0.22069	10546504.4286	CX
4	0.16281	0.04379	26.8963822861	0.15212	0.22069	7141604.32143	CX
12	0.43747	-0.23087	-52.7739044963	0.14906	0.63458	9691723.2381	CX
26	0.19676	0.00984	5.00101646676	0.14906	0.995	10657404.6831	CX
52	0.2598	-0.0532	-20.4772902232	0.10012	0.995	11946080.7155	CX
156	0.2598	-0.0532	-20.4772902232	0.10012	0.995	11946080.7155	CX
260	0.2598	-0.0532	-20.4772902232	0.10012	0.995	11946080.7155	CX

Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and an adventure through time and space.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.20732	0.00081	0.39	0.20599	0.20792	0.192	5925605
1716853800	0.20651	-0.00423	-2.01	0.21064	0.22069	0.20136	5495546
1716767400	0.21074	0.00281	1.35	0.20922	0.21605	0.19738	7092577
1716681000	0.20793	0.00521	2.57	0.20107	0.21927	0.20064	18883307
1716594600	0.20272	0.01939	10.58	0.18156	0.20335	0.18156	20251014
1716508200	0.18333	0.00413	2.30	0.1785	0.18852	0.1624	9820233
1716421800	0.1792	-0.00035	-0.19	0.17944	0.18565	0.1751	6357249
1716335400	0.17955	0.00156	0.88	0.17793	0.18244	0.17457	6438942
1716249000	0.17799	0.02053	13.04	0.15774	0.18879	0.1544	9949458
1716162600	0.15746	-0.01209	-7.13	0.16861	0.17483	0.15587	3771437
1716076200	0.16955	-0.00138	-0.81	0.17083	0.1737	0.1655	2897719
1715989800	0.17093	0.00623	3.78	0.16503	0.17764	0.16188	5920553
1715903400	0.1647	-0.00632	-3.70	0.17123	0.17255	0.15892	6314765
1715817000	0.17102	0.01641	10.61	0.15473	0.17381	0.15212	5412402
1715730600	0.15461	-0.00744	-4.59	0.16187	0.16291	0.15383	4044934
1715644200	0.16205	-0.00262	-1.59	0.16504	0.16952	0.155	3803238
1715557800	0.16467	-0.00312	-1.86	0.16826	0.16986	0.1625	1559940
1715471400	0.16779	-0.00221	-1.30	0.1701	0.17841	0.165	3523940
1715385000	0.17	-0.01042	-5.78	0.17999	0.18385	0.16727	6896602
1715298600	0.18042	0.01061	6.25	0.1694	0.1851	0.16698	6098834
1715212200	0.16981	-0.00454	-2.60	0.17408	0.17683	0.16685	7216390
1715125800	0.17435	-0.00521	-2.90	0.17978	0.18289	0.17333	5315326
1715039400	0.17956	-0.00788	-4.20	0.18774	0.19551	0.17869	11529850
1714953000	0.18744	0.00471	2.58	0.18209	0.19317	0.1756	8327882
1714866600	0.18273	-0.00146	-0.79	0.18354	0.18618	0.1816	5352369
1714780200	0.18419	0.00826	4.70	0.17596	0.18724	0.17073	5269282
1714693800	0.17593	0.00626	3.69	0.16838	0.17927	0.16212	6574900
1714607400	0.16967	0.00635	3.89	0.16281	0.17163	0.15383	9920627
1714521000	0.16332	-0.01598	-8.91	0.17803	0.18084	0.155	13134670
1714434600	0.1793	-0.0066	-3.55	0.21161	0.21986	0.1717	20056521
1714348200	0.1859	-0.00559	-2.92	0.19112	0.1968	0.1848	5515034
1714261800	0.19149	-0.00567	-2.88	0.19824	0.19862	0.18154	7224853
1714175400	0.19716	-0.01126	-5.40	0.20875	0.20954	0.19604	5158596
1714089000	0.20842	0.00492	2.42	0.20374	0.21417	0.19027	11008988
1714002600	0.2035	-0.00978	-4.59	0.21161	0.21986	0.2007	16444900
1713916200	0.21328	0.01213	6.03	0.20095	0.26644	0.19622	36264300
1713829800	0.20115	0.00265	1.34	0.19867	0.2071	0.19531	6010247
1713743400	0.1985	-0.00747	-3.63	0.2054	0.20775	0.19213	5428999
1713657000	0.20597	0.02271	12.39	0.1826	0.2115	0.17915	7903459
1713570600	0.18326	-0.00036	-0.20	0.18231	0.18778	0.1656	7760154
1713484200	0.18362	0.0051	2.86	0.17943	0.18573	0.17167	12663574
1713397800	0.17852	-0.00735	-3.95	0.18496	0.18725	0.16914	8663533
1713311400	0.18587	0.00319	1.75	0.18214	0.19069	0.17285	8566573
1713225000	0.18268	-0.01705	-8.54	0.19675	0.205	0.17385	12639013
1713138600	0.19973	0.01954	10.84	0.17887	0.20563	0.16864	17143464
1713052200	0.18019	-0.03246	-15.26	0.20898	0.21998	0.14906	38817343
1712965800	0.21265	-0.0873	-29.10	0.30224	0.30939	0.16597	32110755
1712879400	0.29995	-0.01286	-4.11	0.31243	0.31612	0.29865	3520910
1712793000	0.31281	0.01626	5.48	0.29721	0.31569	0.2816	3720982
1712706600	0.29655	-0.0279	-8.60	0.32452	0.32517	0.2937	3772908
1712620200	0.32445	0.01208	3.87	0.31209	0.32686	0.3039	3332877
1712533800	0.31237	0.00977	3.23	0.30131	0.32238	0.3005	4049483
1712447400	0.3026	0.00402	1.35	0.29775	0.30615	0.29507	2104276
1712361000	0.29858	-0.00701	-2.29	0.30485	0.30726	0.28325	3701262
1712274600	0.30559	0.00217	0.72	0.30288	0.31729	0.29534	3580200
1712188200	0.30342	0.00166	0.55	0.30039	0.3164	0.28132	6627228
1712101800	0.30176	-0.033	-9.86	0.33312	0.33329	0.29591	7847528
1712015400	0.33476	-0.01434	-4.11	0.34825	0.3538	0.31668	7907816
1711929000	0.3491	0.00783	2.29	0.3418	0.35142	0.34088	5781497
1711842600	0.34127	-0.02186	-6.02	0.36147	0.36786	0.3383	6253385
1711756200	0.36313	-0.01582	-4.17	0.37681	0.37754	0.35437	5393059
1711669800	0.37895	0.01188	3.24	0.3691	0.39505	0.35278	9919423
1711583400	0.36707	-0.0286	-7.23	0.39048	0.40266	0.3621	8965606
1711497000	0.39567	0.023	6.17	0.37643	0.41414	0.37599	8650613
1711410600	0.37267	0.01264	3.51	0.35786	0.3774	0.35475	8840585
1711324200	0.36003	0.00985	2.81	0.35155	0.36449	0.34054	4685348
1711237800	0.35018	-0.00202	-0.57	0.35206	0.36795	0.34557	5296245
1711151400	0.3522	-0.01119	-3.08	0.36142	0.37699	0.33801	3882281
1711065000	0.36339	-0.00685	-1.85	0.36788	0.38	0.35354	4984551
1710978600	0.37024	0.03098	9.13	0.34014	0.37379	0.31569	5412545
1710892200	0.33926	-0.03673	-9.77	0.37763	0.38265	0.32145	7628896
1710805800	0.37599	-0.03976	-9.56	0.41328	0.42054	0.36621	6514427
1710719400	0.41575	0.01477	3.68	0.40611	0.4238	0.371	7721687
1710633000	0.40098	-0.0353	-8.09	0.43714	0.45648	0.38325	10656646
1710546600	0.43628	-0.05411	-11.03	0.49378	0.49835	0.40119	16022904
1710460200	0.49039	-0.02145	-4.19	0.55288	0.52118	0.45158	7282172
1710373800	0.51184	-0.01598	-3.03	0.52691	0.53565	0.48634	9840789
1710287400	0.52782	-0.02933	-5.26	0.55285	0.56781	0.48	12353216
1710201000	0.55715	-0.02274	-3.92	0.57771	0.57809	0.51774	31652901
1710114600	0.57989	0.00033	0.06	0.57395	0.63458	0.53823	22910039
1710028200	0.57956	0.06825	13.35	0.51241	0.60955	0.50166	22136586
1709941800	0.51131	-0.00316	-0.61	0.50185	0.51532	0.46368	17072581
1709855400	0.51447	0.05908	12.97	0.456	0.52337	0.45366	27877376
1709769000	0.45539	0.01534	3.49	0.43747	0.46097	0.4181	13724027
1709682600	0.44005	-0.03014	-6.41	0.46517	0.52095	0.37	23363952
1709596200	0.47019	-0.01235	-2.56	0.48504	0.529	0.44559	11014534
1709509800	0.48254	-0.02454	-4.84	0.5053	0.57255	0.40303	16979324
1709423400	0.50708	0.07918	18.50	0.42756	0.52049	0.41716	24305857
1709337000	0.4279	0.0241	5.97	0.40538	0.43846	0.40067	8272411
1709250600	0.4038	-0.01008	-2.44	0.41265	0.43749	0.37797	12227761