We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0036 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717459331 | ATRI/USDT | https://www.lbank.info/exchange/atri/usdt | USDT | 1 | https://www.lbank.info/exchange/atri/usdt | 0 | 13 hours ago |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717459321 | ATRI/BTC | https://hitbtc.com/ATRI-to-BTC | BTC | 2 | https://hitbtc.com/ATRI-to-BTC | 0 | 13 hours ago |
| 4.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717459321 | ATRI/ETH | https://info.uniswap.org/#/tokens/0xdacd69347de42babfaecd09dc88958378780fb62 | ETH | 3 | https://info.uniswap.org/#/tokens/0xdacd69347de42babfaecd09dc88958378780fb62 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00077353 | 0.00084355 | 109.052008325 | 0.00075966 | 0.0013533 | 0.00365481 | CX |
| 12 | 0.00138419 | 0.00023289 | 16.8250023479 | 0.00075966 | 0.00886786 | 0.02598633 | CX |
| 26 | 0.0008752 | 0.00074188 | 84.7669104205 | 0.00060571 | 0.03810562 | 0.05750887 | CX |
| 52 | 0.00498395 | -0.00336687 | -67.5542491397 | 0.00060571 | 0.03810562 | 7.68484939 | CX |
| 156 | 0.07890864 | -0.07729156 | -97.9506933588 | 0.00060571 | 0.2125063 | 53.07248488 | CX |
| 260 | 0.07890864 | -0.07729156 | -97.9506933588 | 0.00060571 | 0.2125063 | 53.07248488 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.00161746 | -8.0E-6 | -0.49 | 0.00162343 | 0.00165527 | 0.00161582 | 0 |
| 1717372200 | 0.00162534 | -1.4E-5 | -0.85 | 0.00163966 | 0.00164905 | 0.00161293 | 0 |
| 1717285800 | 0.00163966 | 2.1E-5 | 1.30 | 0.00161829 | 0.00164538 | 0.00161262 | 0 |
| 1717199400 | 0.00161819 | 7.0E-6 | 0.43 | 0.00161028 | 0.00165236 | 0.00160071 | 0 |
| 1717113000 | 0.00161089 | -8.0E-6 | -0.49 | 0.00161965 | 0.00164307 | 0.00159253 | 0 |
| 1717026600 | 0.00161903 | -3.4E-5 | -2.06 | 0.00165132 | 0.00166916 | 0.00160879 | 0 |
| 1716940200 | 0.00165306 | -2.1E-5 | -1.25 | 0.00167054 | 0.00168738 | 0.00162119 | 0 |
| 1716853800 | 0.00167443 | 3.0E-5 | 1.82 | 0.00157736 | 0.00170732 | 0.00156661 | 0 |
| 1716767400 | 0.00164468 | 3.3E-5 | 2.05 | 0.00161255 | 0.00166835 | 0.00160488 | 0 |
| 1716681000 | 0.00161137 | 8.0E-6 | 0.50 | 0.00160056 | 0.00162299 | 0.00159619 | 0 |
| 1716594600 | 0.00160362 | -1.2E-5 | -0.74 | 0.00162125 | 0.00164462 | 0.0015637 | 0 |
| 1716508200 | 0.00161607 | 7.0E-6 | 0.44 | 0.00160708 | 0.00169484 | 0.0015351 | 0 |
| 1716421800 | 0.00160908 | -2.2E-5 | -1.35 | 0.00162944 | 0.00163949 | 0.00157165 | 0 |
| 1716335400 | 0.00163068 | 5.7E-5 | 3.62 | 0.00157736 | 0.00164904 | 0.00156177 | 0 |
| 1716249000 | 0.00157402 | 0.0002546 | 19.30 | 0.00077353 | 0.0015841 | 0.0007702 | 0 |
| 1716162600 | 0.00131942 | -2.4E-5 | -1.79 | 0.00134278 | 0.00134878 | 0.00131506 | 0 |
| 1716076200 | 0.00134342 | 7.7E-5 | 6.08 | 0.00126724 | 0.0013533 | 0.00126563 | 0 |
| 1715989800 | 0.00126648 | 6.0E-5 | 4.97 | 0.0012063 | 0.00127815 | 0.00120278 | 0 |
| 1715903400 | 0.00120669 | -3.9E-5 | -3.13 | 0.00124504 | 0.00124667 | 0.00119947 | 0 |
| 1715817000 | 0.00124537 | 6.4E-5 | 5.42 | 0.00118315 | 0.00124682 | 0.00117417 | 0 |
| 1715730600 | 0.00118183 | -2.7E-5 | -2.23 | 0.00120816 | 0.0012131 | 0.00117294 | 0 |
| 1715644200 | 0.00120892 | 0.00044722 | 58.71 | 0.00077353 | 0.0012098 | 0.00075966 | 0 |
| 1715557800 | 0.0007617 | 5.0E-6 | 0.66 | 0.00075737 | 0.00076696 | 0.00075493 | 0 |
| 1715471400 | 0.00075647 | -2.5E-7 | -0.03 | 0.00075757 | 0.00076471 | 0.00075122 | 0 |
| 1715385000 | 0.00075672 | -3.2E-5 | -4.06 | 0.00078774 | 0.00079362 | 0.0007489 | 0 |
| 1715298600 | 0.00078905 | 1.6E-5 | 2.07 | 0.00077353 | 0.00079486 | 0.00076766 | 0 |
| 1715212200 | 0.00077293 | -1.2E-5 | -1.53 | 0.00078322 | 0.00078975 | 0.0007643 | 0 |
| 1715125800 | 0.00078472 | -1.3E-5 | -1.63 | 0.00079777 | 0.00081362 | 0.00078213 | 0 |
| 1715039400 | 0.00079784 | -8.0E-5 | -9.11 | 0.00116091 | 0.00116688 | 0.00079224 | 0 |
| 1714953000 | 0.00087797 | 3.6E-5 | 4.28 | 0.00084132 | 0.00088087 | 0.00083032 | 0 |
| 1714866600 | 0.00084155 | -0.000401 | -32.28 | 0.00124066 | 0.00886786 | 0.00083886 | 0 |
| 1714780200 | 0.00124213 | 4.6E-5 | 3.85 | 0.00119574 | 0.00125011 | 0.00118434 | 0 |
| 1714693800 | 0.00119577 | 4.0E-6 | 0.34 | 0.00119042 | 0.001205 | 0.00115836 | 0 |
| 1714607400 | 0.00119178 | -1.7E-5 | -1.41 | 0.0012045 | 0.00120781 | 0.00112567 | 0 |
| 1714521000 | 0.00120866 | -7.7E-5 | -5.99 | 0.00128341 | 0.00129955 | 0.00116711 | 0 |
| 1714434600 | 0.00128613 | 7.8E-5 | 6.46 | 0.00116091 | 0.00129301 | 0.00114804 | 0 |
| 1714348200 | 0.00120821 | 4.0E-6 | 0.33 | 0.00120382 | 0.0012384 | 0.00120191 | 0 |
| 1714261800 | 0.00120378 | 4.6E-5 | 3.97 | 0.0011587 | 0.00121358 | 0.00113975 | 0 |
| 1714175400 | 0.00115751 | -1.1E-5 | -0.94 | 0.00116743 | 0.00117138 | 0.00114839 | 0 |
| 1714089000 | 0.00116819 | 8.0E-6 | 0.69 | 0.00116164 | 0.00118001 | 0.00113681 | 0 |
| 1714002600 | 0.00115991 | -3.1E-5 | -2.60 | 0.00119228 | 0.00121802 | 0.0011485 | 0 |
| 1713916200 | 0.00119106 | 7.0E-6 | 0.59 | 0.00118391 | 0.00120724 | 0.0011673 | 0 |
| 1713829800 | 0.0011844 | 2.0E-5 | 1.72 | 0.00116091 | 0.0011951 | 0.00114804 | 0 |
| 1713743400 | 0.00116467 | -3.3E-5 | -2.76 | 0.00119687 | 0.00121463 | 0.0011543 | 0 |
| 1713657000 | 0.00119761 | 3.2E-5 | 2.74 | 0.00116091 | 0.00120513 | 0.00114804 | 0 |
| 1713570600 | 0.00116597 | 5.4E-7 | 0.05 | 0.00116342 | 0.00118681 | 0.00109104 | 0 |
| 1713484200 | 0.00116543 | 0.00024083 | 26.05 | 0.00092673 | 0.00117587 | 0.00091675 | 0 |
| 1713397800 | 0.0009246 | -0.000525 | -36.21 | 0.00144901 | 0.00146618 | 0.00092379 | 0 |
| 1713311400 | 0.00145005 | -8.0E-6 | -0.55 | 0.00145552 | 0.00146842 | 0.00140998 | 0 |
| 1713225000 | 0.00145779 | -2.8E-5 | -1.88 | 0.00184905 | 0.00186217 | 0.00142765 | 0 |
| 1713138600 | 0.00148579 | 6.2E-5 | 4.36 | 0.00141376 | 0.00149056 | 0.00136994 | 0 |
| 1713052200 | 0.00142334 | -0.000101 | -6.63 | 0.00151738 | 0.00155064 | 0.00135785 | 0 |
| 1712965800 | 0.0015244 | -0.000124 | -7.52 | 0.00164675 | 0.00166972 | 0.00147179 | 0 |
| 1712879400 | 0.00164841 | -1.5E-5 | -0.90 | 0.00166191 | 0.00169952 | 0.00163423 | 0 |
| 1712793000 | 0.00166383 | -9.1E-5 | -5.19 | 0.00175272 | 0.00175936 | 0.00160621 | 0 |
| 1712706600 | 0.0017546 | -9.2E-5 | -4.98 | 0.00184905 | 0.00186217 | 0.00173137 | 0 |
| 1712620200 | 0.00184709 | 0.00011949 | 6.92 | 0.00182233 | 0.00186209 | 0.00171122 | 0 |
| 1712533800 | 0.0017276 | 4.6E-5 | 2.74 | 0.00167737 | 0.00172892 | 0.00167328 | 0 |
| 1712447400 | 0.00168128 | 1.9E-5 | 1.14 | 0.00165695 | 0.00169703 | 0.0016566 | 0 |
| 1712361000 | 0.00166268 | -1.0E-6 | -0.06 | 0.00166528 | 0.0016732 | 0.00161074 | 0 |
| 1712274600 | 0.00166386 | 5.0E-6 | 0.30 | 0.00165257 | 0.00172176 | 0.00162769 | 0 |
| 1712188200 | 0.00165909 | 2.0E-5 | 1.22 | 0.00164331 | 0.00168362 | 0.00160462 | 0 |
| 1712101800 | 0.00163886 | -0.000119 | -6.77 | 0.00175314 | 0.00175314 | 0.00160969 | 0 |
| 1712015400 | 0.00175738 | -6.4E-5 | -3.51 | 0.00182233 | 0.00182233 | 0.00171067 | 0 |
| 1711929000 | 0.00182125 | 6.7E-5 | 3.82 | 0.00175411 | 0.00182667 | 0.00175411 | 0 |
| 1711842600 | 0.00175399 | -4.0E-6 | -0.23 | 0.00175568 | 0.00178296 | 0.00174497 | 0 |
| 1711756200 | 0.00175789 | -2.4E-5 | -1.35 | 0.00178109 | 0.00179088 | 0.00173697 | 0 |
| 1711669800 | 0.00178211 | 3.5E-5 | 2.00 | 0.00175009 | 0.00180565 | 0.00173374 | 0 |
| 1711583400 | 0.00174698 | -4.6E-5 | -2.57 | 0.00179366 | 0.00183253 | 0.00173149 | 0 |
| 1711497000 | 0.00179323 | 3.0E-6 | 0.17 | 0.00179128 | 0.00183774 | 0.00177452 | 0 |
| 1711410600 | 0.00179048 | 6.3E-5 | 3.65 | 0.00520886 | 0.00527524 | 0.00171655 | 0 |
| 1711324200 | 0.00172795 | 0.00018494 | 11.99 | 0.00153929 | 0.00173541 | 0.00151922 | 0 |
| 1711237800 | 0.00154301 | 1.7E-5 | 1.11 | 0.00153136 | 0.00157394 | 0.00150524 | 0 |
| 1711151400 | 0.00152596 | -0.003678 | -70.68 | 0.00520886 | 0.00527524 | 0.00149798 | 0 |
| 1711065000 | 0.00520369 | -3.7E-5 | -0.71 | 0.00522559 | 0.00534057 | 0.0050832 | 0 |
| 1710978600 | 0.00524079 | 0.00051276 | 10.85 | 0.00470752 | 0.00526427 | 0.00456683 | 0 |
| 1710892200 | 0.00472803 | -0.000524 | -9.98 | 0.00524259 | 0.00526834 | 0.00470095 | 0 |
| 1710805800 | 0.00525165 | -0.000163 | -3.01 | 0.00216135 | 0.00542236 | 0.00215448 | 0 |
| 1710719400 | 0.00541448 | 0.00404168 | 294.41 | 0.00138419 | 0.00547721 | 0.00127988 | 0 |
| 1710633000 | 0.0013728 | -8.6E-5 | -5.89 | 0.00146125 | 0.00147332 | 0.00135807 | 0 |
| 1710546600 | 0.00145911 | -5.6E-5 | -3.70 | 0.00216135 | 0.00223623 | 0.0014 | 0 |
| 1710460200 | 0.00151494 | -4.8E-5 | -3.07 | 0.0015609 | 0.00156414 | 0.00145183 | 0 |
| 1710373800 | 0.00156258 | 1.3E-5 | 0.84 | 0.00155098 | 0.00159078 | 0.00153735 | 0 |
| 1710287400 | 0.00154964 | -3.8E-5 | -2.39 | 0.00158867 | 0.00159603 | 0.00150275 | 0 |
| 1710201000 | 0.00158722 | 7.2E-5 | 4.75 | 0.00216135 | 0.00223623 | 0.00152668 | 0 |
| 1710114600 | 0.00151527 | -0.001188 | -43.95 | 0.00269852 | 0.03810562 | 0.00148395 | 0 |
| 1710028200 | 0.00270314 | 1.7E-5 | 0.63 | 0.0026856 | 0.00272579 | 0.00267844 | 0 |
| 1709941800 | 0.00268619 | 2.0E-5 | 0.75 | 0.00267357 | 0.00275986 | 0.00264294 | 0 |
| 1709855400 | 0.00266593 | 0.00106455 | 66.48 | 0.00160587 | 0.00271813 | 0.0015717 | 0 |
| 1709769000 | 0.00160138 | 0.00011141 | 7.48 | 0.00149512 | 0.00163802 | 0.00147249 | 0 |
| 1709682600 | 0.00148997 | -3.5E-5 | -2.29 | 0.00152619 | 0.00160492 | 0.00136256 | 0 |
| 1709596200 | 0.00152531 | 6.2E-5 | 4.24 | 0.00216135 | 0.00223623 | 0.00145515 | 0 |
| 1709509800 | 0.00146296 | 2.6E-5 | 1.81 | 0.00143671 | 0.00146667 | 0.00141655 | 0 |
| 1709423400 | 0.00143729 | -0.000897 | -38.42 | 0.00233386 | 0.00235269 | 0.00142857 | 0 |
|
ATRI/BTC 0 BTC
-
|
ATRI/EUR 0 €
-
|
|
ATRI/USD $ 0.001617
-0.15%
|
ATRI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
