Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0036 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728950535 | ATRI/USDT | https://www.lbank.info/exchange/atri/usdt | USDT | 1 | https://www.lbank.info/exchange/atri/usdt | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATRI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATRI | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-ATRI | 0 | - | |||
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728950520 | ATRI/BTC | https://hitbtc.com/ATRI-to-BTC | BTC | 3 | https://hitbtc.com/ATRI-to-BTC | 0 | 13 hours ago |
| 4.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728950522 | ATRI/ETH | https://info.uniswap.org/#/tokens/0xdacd69347de42babfaecd09dc88958378780fb62 | ETH | 4 | https://info.uniswap.org/#/tokens/0xdacd69347de42babfaecd09dc88958378780fb62 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00104453 | 7.627E-5 | 7.30184867835 | 0.0010021 | 0.00148819 | 0 | CX |
| 4 | 0.00098695 | 0.00013385 | 13.5619838898 | 0.00097352 | 0.00148819 | 0 | CX |
| 12 | 0.00148009 | -0.00035929 | -24.2748751765 | 0.00092736 | 0.00152233 | 0 | CX |
| 26 | 0.00184905 | -0.00072825 | -39.3850896406 | 0.0007489 | 0.00886786 | 0.00135611 | CX |
| 52 | 0.00063761 | 0.00048319 | 75.7814337918 | 0.00060472 | 0.03810562 | 0.00300782 | CX |
| 156 | 0.05558803 | -0.05446723 | -97.9837385854 | 0.00060472 | 0.2125063 | 21.52970699 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.2125063 | 21.69936882 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.00113017 | 6.9E-5 | 6.50 | 0.00145795 | 0.00148819 | 0.00108184 | 0 |
| 1728863400 | 0.00106119 | -4.0E-6 | -0.38 | 0.00106597 | 0.00106739 | 0.00104788 | 0 |
| 1728777000 | 0.00106493 | 1.8E-5 | 1.72 | 0.00104874 | 0.00106979 | 0.00104732 | 0 |
| 1728690600 | 0.00104658 | 2.2E-5 | 2.15 | 0.00102443 | 0.00106215 | 0.00102353 | 0 |
| 1728604200 | 0.00102459 | 6.0E-6 | 0.59 | 0.00101963 | 0.00103729 | 0.0010021 | 0 |
| 1728517800 | 0.00101837 | -3.1E-5 | -2.95 | 0.0010482 | 0.00106105 | 0.00101194 | 0 |
| 1728431400 | 0.00104963 | 6.0E-6 | 0.57 | 0.00104453 | 0.00105787 | 0.00103467 | 0 |
| 1728345000 | 0.00104377 | -5.0E-6 | -0.48 | 0.00145795 | 0.00148819 | 0.00103537 | 0 |
| 1728258600 | 0.00104904 | 1.1E-5 | 1.06 | 0.00103648 | 0.00105534 | 0.00103537 | 0 |
| 1728172200 | 0.00103854 | 3.1E-7 | 0.03 | 0.00104058 | 0.00104373 | 0.00102793 | 0 |
| 1728085800 | 0.00103823 | 2.8E-5 | 2.77 | 0.0010113 | 0.00104908 | 0.00100636 | 0 |
| 1727999400 | 0.00101061 | -5.0E-6 | -0.49 | 0.00145795 | 0.00148819 | 0.00099495 | 0 |
| 1727913000 | 0.0010153 | -3.9E-5 | -3.70 | 0.00105362 | 0.00107421 | 0.0010131 | 0 |
| 1727826600 | 0.00105413 | -6.1E-5 | -5.47 | 0.00111925 | 0.00114228 | 0.00104331 | 0 |
| 1727740200 | 0.0011156 | -2.5E-5 | -2.19 | 0.00114337 | 0.00114389 | 0.00110736 | 0 |
| 1727653800 | 0.00114103 | -1.0E-5 | -0.87 | 0.0011507 | 0.00115376 | 0.00113362 | 0 |
| 1727567400 | 0.00115055 | -9.0E-6 | -0.78 | 0.00116065 | 0.00116309 | 0.00114119 | 0 |
| 1727481000 | 0.00115997 | 2.9E-5 | 2.56 | 0.00113049 | 0.00117283 | 0.00112509 | 0 |
| 1727394600 | 0.00113069 | 2.3E-5 | 2.08 | 0.00111051 | 0.00114595 | 0.00110055 | 0 |
| 1727308200 | 0.00110737 | -3.4E-5 | -2.98 | 0.00113996 | 0.00114579 | 0.00110046 | 0 |
| 1727221800 | 0.00114172 | 3.0E-6 | 0.26 | 0.00113871 | 0.00114846 | 0.00111615 | 0 |
| 1727135400 | 0.00113901 | 2.9E-5 | 2.61 | 0.00145795 | 0.00148819 | 0.00113224 | 0 |
| 1727049000 | 0.00111034 | -1.6E-5 | -1.42 | 0.00112481 | 0.00112728 | 0.00108719 | 0 |
| 1726962600 | 0.0011262 | 2.8E-5 | 2.55 | 0.00110057 | 0.00112715 | 0.00108867 | 0 |
| 1726876200 | 0.00109835 | 3.8E-5 | 3.58 | 0.00106008 | 0.00110564 | 0.00104935 | 0 |
| 1726789800 | 0.00106081 | 4.8E-5 | 4.74 | 0.00102431 | 0.00107027 | 0.00102195 | 0 |
| 1726703400 | 0.00101255 | 7.0E-6 | 0.70 | 0.00100619 | 0.0010148 | 0.00098022 | 0 |
| 1726617000 | 0.00100524 | 1.6E-5 | 1.62 | 0.00098695 | 0.00102808 | 0.00097352 | 0 |
| 1726530600 | 0.00098954 | -7.0E-6 | -0.70 | 0.00099807 | 0.00100338 | 0.00097018 | 0 |
| 1726444200 | 0.00099673 | -4.3E-5 | -4.14 | 0.00103966 | 0.00104454 | 0.00099296 | 0 |
| 1726357800 | 0.00103939 | -1.1E-5 | -1.05 | 0.00105001 | 0.00105001 | 0.00102895 | 0 |
| 1726271400 | 0.00105032 | 3.4E-5 | 3.35 | 0.00101521 | 0.00105896 | 0.0010053 | 0 |
| 1726185000 | 0.00101636 | 9.0E-6 | 0.89 | 0.00100624 | 0.00102624 | 0.00099663 | 0 |
| 1726098600 | 0.00100765 | -1.9E-5 | -1.85 | 0.00102555 | 0.00102562 | 0.00098101 | 0 |
| 1726012200 | 0.00102705 | 1.1E-5 | 1.08 | 0.00101332 | 0.00103106 | 0.00099851 | 0 |
| 1725925800 | 0.00101583 | 2.6E-5 | 2.63 | 0.00145795 | 0.00148819 | 0.00097816 | 0 |
| 1725839400 | 0.00098961 | 1.4E-5 | 1.43 | 0.00097573 | 0.00100104 | 0.00096478 | 0 |
| 1725753000 | 0.00097591 | 2.0E-5 | 2.09 | 0.00095826 | 0.00099293 | 0.00095572 | 0 |
| 1725666600 | 0.00095566 | -6.3E-5 | -6.19 | 0.00101922 | 0.00103451 | 0.00092736 | 0 |
| 1725580200 | 0.00101847 | -3.3E-5 | -3.14 | 0.00105325 | 0.00106029 | 0.00101037 | 0 |
| 1725493800 | 0.00105128 | -1.0E-6 | -0.10 | 0.00104041 | 0.00106985 | 0.00099477 | 0 |
| 1725407400 | 0.00105261 | -3.8E-5 | -3.48 | 0.00109069 | 0.00109657 | 0.00104791 | 0 |
| 1725321000 | 0.00109085 | 4.6E-5 | 4.40 | 0.00145795 | 0.00148819 | 0.00104679 | 0 |
| 1725234600 | 0.00104517 | -3.5E-5 | -3.24 | 0.00107986 | 0.00108153 | 0.0010348 | 0 |
| 1725148200 | 0.00107997 | -7.0E-6 | -0.64 | 0.00108582 | 0.00108867 | 0.00107201 | 0 |
| 1725061800 | 0.00108659 | -1.8E-7 | -0.02 | 0.00108605 | 0.00109168 | 0.00104969 | 0 |
| 1724975400 | 0.00108677 | -2.0E-6 | -0.18 | 0.00108695 | 0.00111615 | 0.00107846 | 0 |
| 1724889000 | 0.00108909 | 3.0E-5 | 2.83 | 0.00105722 | 0.00109835 | 0.00104077 | 0 |
| 1724802600 | 0.00105941 | -9.4E-5 | -8.15 | 0.00115504 | 0.00116097 | 0.00103571 | 0 |
| 1724716200 | 0.00115373 | -2.7E-5 | -2.29 | 0.00118025 | 0.0011881 | 0.00114725 | 0 |
| 1724629800 | 0.00118057 | -7.0E-6 | -0.59 | 0.00119127 | 0.00120043 | 0.00117673 | 0 |
| 1724543400 | 0.00118724 | -2.0E-6 | -0.17 | 0.00118998 | 0.00121139 | 0.00117669 | 0 |
| 1724457000 | 0.00118881 | 6.1E-5 | 5.41 | 0.00112764 | 0.00120215 | 0.00112763 | 0 |
| 1724370600 | 0.00112817 | -2.0E-6 | -0.18 | 0.00145795 | 0.00148819 | 0.00111308 | 0 |
| 1724284200 | 0.00113046 | 2.1E-5 | 1.89 | 0.00110856 | 0.00113665 | 0.00109465 | 0 |
| 1724197800 | 0.00110918 | -2.4E-5 | -2.12 | 0.00113331 | 0.00115853 | 0.00109942 | 0 |
| 1724111400 | 0.00113305 | 3.0E-6 | 0.27 | 0.00145795 | 0.00148819 | 0.00110424 | 0 |
| 1724025000 | 0.00113005 | 6.0E-6 | 0.53 | 0.00112342 | 0.00115259 | 0.00111758 | 0 |
| 1723938600 | 0.00112386 | 8.0E-6 | 0.72 | 0.00111533 | 0.00112927 | 0.00111326 | 0 |
| 1723852200 | 0.00111594 | 9.0E-6 | 0.81 | 0.00110543 | 0.00113018 | 0.0010976 | 0 |
| 1723765800 | 0.00110724 | -3.8E-5 | -3.32 | 0.00114598 | 0.00114959 | 0.0010881 | 0 |
| 1723679400 | 0.00114524 | -1.4E-5 | -1.21 | 0.00116111 | 0.00119028 | 0.00113628 | 0 |
| 1723593000 | 0.00115946 | -1.8E-5 | -1.53 | 0.00117099 | 0.00117571 | 0.00112386 | 0 |
| 1723506600 | 0.00117787 | 7.8E-5 | 7.09 | 0.00145795 | 0.00148819 | 0.00108942 | 0 |
| 1723420200 | 0.00110001 | -2.1E-5 | -1.87 | 0.00112216 | 0.00116442 | 0.00109343 | 0 |
| 1723333800 | 0.00112085 | 5.0E-6 | 0.45 | 0.00111524 | 0.00113578 | 0.00111083 | 0 |
| 1723247400 | 0.0011154 | -3.8E-5 | -3.29 | 0.00115457 | 0.00116246 | 0.00110048 | 0 |
| 1723161000 | 0.00115333 | 0.00014416 | 14.29 | 0.00100503 | 0.00116956 | 0.00099859 | 0 |
| 1723074600 | 0.00100917 | -4.6E-5 | -4.36 | 0.00105843 | 0.00109563 | 0.00099543 | 0 |
| 1722988200 | 0.00105527 | 7.0E-6 | 0.67 | 0.00104169 | 0.00109633 | 0.00104169 | 0 |
| 1722901800 | 0.00104787 | -0.000114 | -9.81 | 0.00145795 | 0.00148819 | 0.00094055 | 0 |
| 1722815400 | 0.00116229 | -8.8E-5 | -7.04 | 0.00124837 | 0.00125936 | 0.00113993 | 0 |
| 1722729000 | 0.00125009 | -3.3E-5 | -2.57 | 0.00128389 | 0.00129663 | 0.00123004 | 0 |
| 1722642600 | 0.00128308 | -9.4E-5 | -6.83 | 0.001376 | 0.00138205 | 0.00127592 | 0 |
| 1722556200 | 0.00137717 | -1.2E-5 | -0.86 | 0.00139181 | 0.00139257 | 0.00132412 | 0 |
| 1722469800 | 0.00138868 | -2.0E-5 | -1.42 | 0.00140838 | 0.00143942 | 0.00138265 | 0 |
| 1722383400 | 0.00140878 | -1.7E-5 | -1.19 | 0.0014263 | 0.00144722 | 0.00139194 | 0 |
| 1722297000 | 0.0014255 | 1.8E-5 | 1.28 | 0.00145795 | 0.00148819 | 0.00140321 | 0 |
| 1722210600 | 0.00140746 | 7.0E-6 | 0.50 | 0.00139619 | 0.00141119 | 0.00137698 | 0 |
| 1722124200 | 0.00140001 | -9.0E-6 | -0.64 | 0.001406 | 0.00142958 | 0.00137878 | 0 |
| 1722037800 | 0.00140926 | 4.4E-5 | 3.22 | 0.00136468 | 0.00141263 | 0.00136439 | 0 |
| 1721951400 | 0.00136505 | -6.9E-5 | -4.81 | 0.00143471 | 0.00143657 | 0.00133071 | 0 |
| 1721865000 | 0.00143408 | -6.3E-5 | -4.21 | 0.0014978 | 0.00149968 | 0.00142204 | 0 |
| 1721778600 | 0.00149667 | 1.6E-5 | 1.08 | 0.00148009 | 0.00152233 | 0.00146336 | 0 |
| 1721692200 | 0.0014809 | -3.4E-5 | -2.24 | 0.00145795 | 0.001508 | 0.00145532 | 0 |
| 1721605800 | 0.00151459 | -1.3E-7 | -0.01 | 0.00151234 | 0.00152433 | 0.00147472 | 0 |
| 1721519400 | 0.00151472 | 7.0E-6 | 0.46 | 0.00150759 | 0.00152203 | 0.00149771 | 0 |
| 1721433000 | 0.00150796 | 3.3E-5 | 2.24 | 0.00146957 | 0.00152251 | 0.00145262 | 0 |
| 1721346600 | 0.00147519 | 1.7E-5 | 1.17 | 0.00145795 | 0.00150048 | 0.00145532 | 0 |
| 1721260200 | 0.00145861 | -2.5E-5 | -1.68 | 0.00148354 | 0.00151214 | 0.00145245 | 0 |
| 1721173800 | 0.00148374 | -1.6E-5 | -1.07 | 0.00149998 | 0.00150421 | 0.00144073 | 0 |
| 1721087400 | 0.00149955 | 9.8E-5 | 6.99 | 0.00136686 | 0.00150164 | 0.00136081 | 0 |
| 1721001000 | 0.00140108 | 3.5E-5 | 2.56 | 0.00136686 | 0.00140477 | 0.00136081 | 0 |
| 1720914600 | 0.00136654 | 2.0E-5 | 1.49 | 0.00134664 | 0.00137681 | 0.0013393 | 0 |
|
ATRI/BTC 0 BTC
-
|
ATRI/EUR 0 €
-
|
|
ATRI/USD $ 0.001121
-0.86%
|
ATRI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
