Yearn Gold FinanceYGF

$ 0.431938

0.006814

(

1.60%

)

Official Links

Website

Discord

Info

Rank 3317

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.092745

Exchange

Ask

$ 0.09423

Last Trade Time

22:24:54

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.467863

Fully Diluted Market Cap

$ 21,597

Genesis Date

10/16/2020

Days Range 0.424205-0.434179

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 50,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for YGFUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.81417924	-1.38224103	-76.1909848555	0.46702378	2.20443935	0.03960876	CX
260	1.70849329	-1.27655508	-74.7181793146	0.46702378	2.42351949	0.76072527	CX

YGF Is A Defi Project With A Difference, We Aim To Bring Fairness And Equality To All. The YGF Team Also Aim To Implement Further Developments Controlled By Governance (YOU). Which Will Benefit YGF Holders In The Not Too Distant Future.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718409000	0.42505816	0.00096751	0.23	0.42454997	0.43081312	0.4109328
1718322600	0.42409065	-0.010812	-2.49	0.43445471	0.43479431	0.41906499
1718236200	0.43490303	0.00748108	1.75	0.42756488	0.44626391	0.4232905
1718149800	0.42742195	-0.020464	-4.57	0.4480841	0.44835896	0.41951576
1718063400	0.4478862	-0.004615	-1.02	0.44955612	0.45316473	0.44635309
1717977000	0.4525014	0.00262644	0.58	0.44955612	0.45415056	0.44796682
1717890600	0.44987496	0.00048742	0.11	0.44919209	0.45292163	0.44821481
1717804200	0.44938754	-0.016424	-3.53	0.46558474	0.46895391	0.44487862
1717717800	0.46581196	-0.006534	-1.38	0.47226689	0.47373403	0.45989453
1717631400	0.47234629	0.00653067	1.40	0.45747209	0.47480171	0.45502156
1717545000	0.46581562	0.0063059	1.37	0.46008876	0.46792899	0.45712882
1717458600	0.45950972	-0.002239	-0.48	0.46120652	0.47025125	0.45904429
1717372200	0.46174891	-0.004069	-0.87	0.46581684	0.4684836	0.45822216
1717285800	0.46581806	0.00610067	1.33	0.45974549	0.46744157	0.45813542
1717199400	0.45971739	0.00207305	0.45	0.45747209	0.46942667	0.45475159
1717113000	0.45764434	-0.002312	-0.50	0.46013396	0.46678557	0.45242811
1717026600	0.45995683	-0.009667	-2.06	0.4691286	0.47419824	0.45704698
1716940200	0.46962335	-0.006071	-1.28	0.47459037	0.47937416	0.46057129
1716853800	0.4756947	0.00845225	1.81	0.46058839	0.48503872	0.4571557
1716767400	0.46724245	0.00946129	2.07	0.45811465	0.47396858	0.45593532
1716681000	0.45778116	0.00220255	0.48	0.45470883	0.4610807	0.45346891
1716594600	0.45557861	-0.003538	-0.77	0.46058839	0.46722657	0.44423728
1716508200	0.45911637	0.00198633	0.43	0.456562	0.48149364	0.4361112
1716421800	0.45713004	-0.006135	-1.32	0.46291432	0.4657692	0.44649724
1716335400	0.46326492	0.01609458	3.60	0.44811708	0.46848115	0.44368878
1716249000	0.44717034	0.07233216	19.30	0.35252199	0.45003377	0.34984791
1716162600	0.37483818	-0.006819	-1.79	0.38147636	0.38318171	0.3736007
1716076200	0.38165715	0.00430736	1.14	0.37757823	0.38446439	0.37709814
1715989800	0.37734979	0.01781215	4.95	0.35942037	0.38082891	0.35837101
1715903400	0.35953764	-0.011523	-3.11	0.37096205	0.37144824	0.35738518
1715817000	0.371061	0.01893236	5.38	0.35252199	0.37149222	0.34984791
1715730600	0.35212864	-0.008072	-2.24	0.35997375	0.361447	0.34948143
1715644200	0.36020097	0.00231615	0.65	0.35585085	0.36565786	0.35470255
1715557800	0.35788482	0.00245908	0.69	0.35585085	0.36035734	0.35470255
1715471400	0.35542574	-0.000117	-0.03	0.3559437	0.35930065	0.35295933
1715385000	0.35554301	-0.015193	-4.10	0.37012036	0.37288118	0.35186844
1715298600	0.37073605	0.00757636	2.09	0.36344432	0.37346633	0.36068595
1715212200	0.36315969	-0.005541	-1.50	0.36799356	0.371061	0.35910764
1715125800	0.36870086	-0.006163	-1.64	0.3748333	0.3822765	0.36748537
1715039400	0.37486384	-0.008183	-2.14	0.36518143	0.39172314	0.36169743
1714953000	0.38304733	0.0022905	0.60	0.38065422	0.38724964	0.37567742
1714866600	0.38075683	0.00140972	0.37	0.37889878	0.38677932	0.37826599
1714780200	0.37934711	0.01415712	3.88	0.36518143	0.3817842	0.36169743
1714693800	0.36518999	0.00121794	0.33	0.36355671	0.368007	0.35376558
1714607400	0.36397205	-0.005155	-1.40	0.36785552	0.36886578	0.34378145
1714521000	0.3691272	-0.023658	-6.02	0.39195402	0.39688318	0.356436
1714434600	0.39278471	-0.006123	-1.53	0.37400994	0.39488586	0.3507409
1714348200	0.39890737	0.00146348	0.37	0.39745611	0.40887562	0.39682576
1714261800	0.39744389	0.01527733	4.00	0.38255992	0.40068113	0.3763041
1714175400	0.38216656	-0.003527	-0.91	0.38544167	0.38674634	0.37915654
1714089000	0.38569332	0.00273394	0.71	0.38353109	0.38959633	0.37533415
1714002600	0.38295938	-0.010285	-2.62	0.39364716	0.40214461	0.37919196
1713916200	0.39324403	0.00219766	0.56	0.3908839	0.39858609	0.38539891
1713829800	0.39104637	0.00651357	1.69	0.37400994	0.3945768	0.3507409
1713743400	0.3845328	-0.000469	-0.12	0.3847649	0.39047344	0.38110866
1713657000	0.38500189	0.01017104	2.71	0.37320368	0.38742066	0.3690649
1713570600	0.37483085	0.00017469	0.05	0.37400994	0.38153011	0.3507409
1713484200	0.37465616	0.01030297	2.83	0.36519243	0.37801312	0.36126132
1713397800	0.36435319	-0.012537	-3.33	0.37661928	0.381083	0.35748169
1713311400	0.37689047	-0.002013	-0.53	0.37831363	0.38166448	0.36647511
1713225000	0.37890367	-0.007277	-1.88	0.38454868	0.39976737	0.37106832
1713138600	0.38618074	0.01623262	4.39	0.36745972	0.38741944	0.3560683
1713052200	0.36994812	-0.026267	-6.63	0.39439111	0.40303515	0.35292756
1712965800	0.39621496	-0.032232	-7.52	0.42801687	0.43398683	0.38254159
1712879400	0.42844688	-0.004009	-0.93	0.43195653	0.44173056	0.42476131
1712793000	0.43245617	0.00377108	0.88	0.42822577	0.43454144	0.41747935
1712706600	0.42868509	-0.022597	-5.01	0.45175989	0.45496537	0.42300831
1712620200	0.45128225	0.0291938	6.92	0.40981503	0.45494582	0.40881576
1712533800	0.42208845	0.0113169	2.76	0.40981503	0.42240973	0.40881576
1712447400	0.41077155	0.00454436	1.12	0.40482724	0.41461836	0.40474051
1712361000	0.40622719	-0.000288	-0.07	0.4068612	0.40879622	0.39353721
1712274600	0.40651549	0.00116663	0.29	0.4037559	0.42066162	0.39767844
1712188200	0.40534886	0.00494137	1.23	0.40149349	0.41134203	0.39204198
1712101800	0.40040749	-0.028957	-6.74	0.42832716	0.42832716	0.39328068
1712015400	0.4293643	-0.015604	-3.51	0.44523288	0.44523288	0.41795211
1711929000	0.4449678	0.01643297	3.83	0.42856537	0.44629201	0.42856537
1711842600	0.42853483	-0.000954	-0.22	0.42894895	0.435614	0.42633107
1711756200	0.4294889	-0.005916	-1.36	0.43515713	0.43754902	0.42437651
1711669800	0.43540511	0.00858174	2.01	0.42758198	0.4411564	0.42358857
1711583400	0.42682337	-0.0113	-2.58	0.43822701	0.44772372	0.42303763
1711497000	0.43812317	0.0006731	0.15	0.43764675	0.44899663	0.43355072
1711410600	0.43745007	0.01527611	3.62	0.42842855	0.44577039	0.41938871
1711324200	0.42217396	0.0124029	3.03	0.408784	0.42399537	0.40345294
1711237800	0.40977106	0.00452848	1.12	0.40667674	0.41798509	0.39974172
1711151400	0.40524258	-0.02139	-5.01	0.4270567	0.43249892	0.39781281
1711065000	0.4266328	-0.003042	-0.71	0.42842855	0.43785564	0.41675494
1710978600	0.42967458	0.04203892	10.84	0.38595352	0.43159983	0.37441917
1710892200	0.38763566	-0.042929	-9.97	0.4298224	0.43193332	0.3854148
1710805800	0.43056513	-0.01335	-3.01	0.48892463	0.48993733	0.42346886
1710719400	0.44391478	0.01391158	3.24	0.43357271	0.44905771	0.41820498
1710633000	0.4300032	-0.027035	-5.92	0.4577103	0.46148994	0.42539166
1710546600	0.45703842	-0.017488	-3.69	0.48892463	0.48993733	0.43852386