WilderWILD

$ 0.713788

0.001186

(

0.17%

)

Official Links

Website

Discord

Info

Rank 212

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.707056

Exchange

Ask

$ 0.718404

Last Trade Time

21:13:10

Volume (24h)

$ 98,934

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000447

Fully Diluted Market Cap

$ 356,894,045

Genesis Date

5/06/2021

Days Range 0.711055-0.715885

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 275,071,134 / 500,000,000

55.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6527	Kucoin	14704.0918	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,654.79	1716950950	WILD/USDT	https://trade.kucoin.com/WILD-USDT	USDT	1	https://trade.kucoin.com/WILD-USDT	82.8132329388	5 minutes ago
0.6552	Gate.io	2893.44548922	/cdn/crypto/logos/exchanges/GATE.png	$ 1,922.67	1716950228	WILD/USDT	https://gate.io/trade/WILD_USDT	USDT	2	https://gate.io/trade/WILD_USDT	16.2958432628	17 minutes ago
0.6538	LATOKEN	158.19	/cdn/crypto/logos/exchanges/LATK.png	$ 105.18	1716951025	WILD/USDT	https://exchange.latoken.com/exchange/WILD-USDT	USDT	3	https://exchange.latoken.com/exchange/WILD-USDT	0.890923798408	Recently
0.698228	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1716940922	WILD/USDT	https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34	USDT	4	https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34	0	3 hours ago
0.3098	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1716940934	WILD/USDT	https://www.huobi.com/en-us/exchange/wild_usdt	USDT	5	https://www.huobi.com/en-us/exchange/wild_usdt	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and serv... WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and services to the development of fully virtual people, places, and things. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1716940200	0.71335387	-0.009222	-1.28	0.72089874	0.72816527	0.69960387
1716853800	0.7225762	0.01283889	1.81	0.69962985	0.73676969	0.69441562
1716767400	0.70973731	0.01437163	2.07	0.69587226	0.71995424	0.69256187
1716681000	0.69536568	0.00334564	0.48	0.69069885	0.70037766	0.68881542
1716594600	0.69202004	-0.005374	-0.77	0.69962985	0.70971318	0.67479265
1716508200	0.69739385	0.0030172	0.43	0.69351379	0.73138474	0.6624492
1716421800	0.69437665	-0.009319	-1.32	0.70316291	0.70749945	0.67822551
1716335400	0.70369547	0.02444753	3.60	0.68068603	0.71161888	0.67395948
1716249000	0.67924794	0.10987193	19.30	0.53547791	0.68359747	0.531416
1716162600	0.56937601	-0.010358	-1.79	0.57945934	0.58204976	0.56749629
1716076200	0.57973397	0.00654285	1.14	0.57353812	0.58399814	0.57280887
1715989800	0.57319112	0.0270565	4.95	0.54595648	0.57847587	0.54436252
1715903400	0.54613462	-0.017504	-3.11	0.56348819	0.56422672	0.54286505
1715817000	0.5636385	0.02875809	5.38	0.53547791	0.56429352	0.531416
1715730600	0.53488041	-0.012262	-2.24	0.54679707	0.54903492	0.53085932
1715644200	0.54714221	0.00351822	0.65	0.54053442	0.55543118	0.53879016
1715557800	0.54362399	0.00373532	0.69	0.54053442	0.54737973	0.53879016
1715471400	0.53988867	-0.000178	-0.03	0.54067545	0.54577463	0.53614221
1715385000	0.54006681	-0.023078	-4.10	0.56220968	0.56640334	0.53448516
1715298600	0.56314491	0.01150844	2.09	0.55206883	0.56729217	0.54787888
1715212200	0.55163647	-0.008417	-1.50	0.55897908	0.5636385	0.54548145
1715125800	0.56005348	-0.009362	-1.64	0.56936859	0.58067476	0.55820715
1715039400	0.56941498	-0.012431	-2.14	0.55470749	0.59502411	0.54941532
1714953000	0.58184564	0.00347925	0.60	0.57821052	0.58822891	0.57065081
1714866600	0.57836639	0.00214136	0.37	0.57554402	0.5875145	0.57458282
1714780200	0.57622503	0.02150455	3.88	0.55470749	0.57992695	0.54941532
1714693800	0.55472048	0.00185003	0.33	0.55223954	0.5589995	0.53736691
1714607400	0.55287045	-0.007831	-1.40	0.5587694	0.56030398	0.52220109
1714521000	0.56070108	-0.035936	-6.02	0.59537482	0.60286217	0.54142325
1714434600	0.59663663	-0.0093	-1.53	0.56689322	0.59982826	0.56060644
1714348200	0.6059369	0.00222301	0.37	0.60373244	0.62107859	0.60277495
1714261800	0.60371389	0.02320614	4.00	0.58110526	0.60863123	0.57160273
1714175400	0.58050775	-0.005357	-0.91	0.58548262	0.5874644	0.57593556
1714089000	0.58586487	0.00415283	0.71	0.58258046	0.59179351	0.57012938
1714002600	0.58171204	-0.015622	-2.62	0.59794668	0.61085424	0.57598937
1713916200	0.59733434	0.00333823	0.56	0.59374932	0.60544887	0.58541767
1713829800	0.59399611	0.00989406	1.69	0.56689322	0.5993588	0.56060644
1713743400	0.58410205	-0.000713	-0.12	0.58445462	0.59312583	0.57890081
1713657000	0.5848146	0.01544972	2.71	0.56689322	0.58848869	0.56060644
1713570600	0.56936488	0.00026535	0.05	0.56811791	0.57954099	0.53277244
1713484200	0.56909953	0.01565013	2.83	0.55472419	0.57419871	0.54875287
1713397800	0.5534494	-0.019044	-3.33	0.57208148	0.57886184	0.54301165
1713311400	0.57249342	-0.003058	-0.53	0.57465519	0.5797451	0.55667257
1713225000	0.57555145	-0.011054	-1.88	0.58412617	0.60724324	0.56364963
1713138600	0.58660526	0.02465722	4.39	0.55816819	0.58848683	0.54086472
1713052200	0.56194804	-0.039899	-6.63	0.59907674	0.61220697	0.53609397
1712965800	0.60184715	-0.04896	-7.52	0.65015399	0.65922231	0.58107742
1712879400	0.65080716	-0.00609	-0.93	0.6561383	0.67098496	0.64520882
1712793000	0.65689724	0.00572824	0.88	0.6504713	0.66006475	0.63414758
1712706600	0.651169	-0.034325	-5.01	0.68621943	0.69108853	0.64254603
1712620200	0.68549389	0.04434513	6.92	0.61801871	0.69105884	0.59777968
1712533800	0.64114876	0.01719028	2.76	0.62250555	0.64163679	0.62098767
1712447400	0.62395848	0.00690283	1.12	0.61492913	0.62980177	0.61479739
1712361000	0.61705565	-0.000438	-0.07	0.61801871	0.62095798	0.59777968
1712274600	0.61749357	0.00177209	0.29	0.61330177	0.63898142	0.60407016
1712188200	0.61572148	0.00750591	1.23	0.6098652	0.62482505	0.59550843
1712101800	0.60821557	-0.043985	-6.74	0.65062531	0.65062531	0.59739
1712015400	0.65220072	-0.023702	-3.51	0.67630496	0.67630496	0.6348657
1711929000	0.6759023	0.02496154	3.83	0.65098715	0.67791377	0.65098715
1711842600	0.65094076	-0.001449	-0.22	0.65156981	0.66169397	0.64759326
1711756200	0.65238999	-0.008987	-1.36	0.66099997	0.66463324	0.6446243
1711669800	0.66137666	0.01303559	2.01	0.6494934	0.67011282	0.64342744
1711583400	0.64834107	-0.017164	-2.58	0.66566309	0.68008853	0.64259056
1711497000	0.66550537	0.00102244	0.15	0.66478168	0.68202206	0.65855986
1711410600	0.66448293	0.02320428	3.62	0.64869549	0.67712142	0.60563072
1711324200	0.64127865	0.0188399	3.03	0.62093942	0.64404535	0.61284158
1711237800	0.62243875	0.00687871	1.12	0.61773851	0.6349158	0.60720427
1711151400	0.61556004	-0.032492	-5.01	0.64869549	0.65696219	0.60427428
1711065000	0.64805159	-0.00462	-0.71	0.65077933	0.66509899	0.63304721
1710978600	0.65267204	0.06385676	10.84	0.58626011	0.65559646	0.56873954
1710892200	0.58881528	-0.065209	-9.97	0.65289657	0.65610304	0.5854418
1710805800	0.65402477	-0.020278	-3.01	0.74267235	0.74421064	0.64324559
1710719400	0.67430277	0.02113157	3.24	0.65859326	0.68211484	0.63524981
1710633000	0.6531712	-0.041066	-5.92	0.69525806	0.70099929	0.64616631
1710546600	0.69423748	-0.026565	-3.69	0.74267235	0.74421064	0.66611401
1710460200	0.72080225	-0.022666	-3.05	0.74267235	0.74421064	0.69077678
1710373800	0.7434684	0.00615502	0.83	0.73794985	0.7568881	0.73146638
1710287400	0.73731338	-0.017881	-2.37	0.75588422	0.75938388	0.7150035
1710201000	0.75519394	0.03423211	4.75	0.70949237	0.75892184	0.70190111
1710114600	0.72096183	-0.005988	-0.82	0.7257066	0.73632805	0.7060558
1710028200	0.72694985	0.00455735	0.63	0.72223292	0.73304179	0.72030866
1709941800	0.7223925	0.00544804	0.76	0.71899861	0.74220288	0.71075974
1709855400	0.71694446	0.00943573	1.33	0.70949237	0.73098207	0.69439335
1709769000	0.70750873	0.0492235	7.48	0.66056019	0.72369513	0.65056222
1709682600	0.65828523	-0.015615	-2.32	0.67428792	0.709073	0.60199375
1709596200	0.6739001	0.02754823	4.26	0.63003929	0.67585034	0.62839708
1709509800	0.64635187	0.01134143	1.79	0.63475437	0.64799222	0.62584563
1709423400	0.63501044	-0.002017	-0.32	0.6368716	0.64200976	0.63113409
1709337000	0.63702748	0.01438276	2.31	0.62029739	0.64014303	0.62029739
1709250600	0.62264472	-0.00254	-0.41	0.63003929	0.65327511	0.6140403