We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03113 | Gate.io | 31658.7959468 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,012.72 | 1717409332 | VALUE/USDT | https://gate.io/trade/VALUE_USDT | USDT | 1 | https://gate.io/trade/VALUE_USDT | 100 | 22 minutes ago |
| 1.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717381949 | VALUE/BTC | https://hitbtc.com/VALUE-to-BTC | BTC | 2 | https://hitbtc.com/VALUE-to-BTC | 0 | 8 hours ago |
| 8.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717377839 | VALUE/ETH | https://gate.io/trade/VALUE_ETH | ETH | 3 | https://gate.io/trade/VALUE_ETH | 0 | 9 hours ago |
| 0.01223 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | VALUE/USD | https://hitbtc.com/VALUE-to-USD | USD | 4 | https://hitbtc.com/VALUE-to-USD | 0 | 10 hours ago |
| 0.1794 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | VALUE/USDT | https://poloniex.com/exchange#USDT_VALUE | USDT | 5 | https://poloniex.com/exchange#USDT_VALUE | 0 | 10 months ago |
| 0.00016 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717372928 | VALUE/ETH | https://www.huobi.com/en-us/exchange/value_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/value_eth | 0 | 10 hours ago |
| 0.1722 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717372928 | VALUE/USDT | https://www.huobi.com/en-us/exchange/value_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/value_usdt | 0 | 10 hours ago |
| 7.94E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717372928 | VALUE/BTC | https://www.huobi.com/en-us/exchange/value_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/value_btc | 0 | 10 hours ago |
| 0.024 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1717372929 | VALUE/USDT | https://www.okx.com/trade-spot/VALUE-USDT | USDT | 9 | https://www.okx.com/trade-spot/VALUE-USDT | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.93534747 | -1.38646154 | -71.6388949009 | 0.31120036 | 1.94667039 | 4908.09628833 | CX |
| 260 | 2.28143162 | -1.73254569 | -75.9411623303 | 0.31120036 | 11.17884456 | 3786.08329452 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.5383023 | 0.00080067 | 0.15 | 0.53767996 | 0.5430879 | 0.53488651 | 0 |
| 1717285800 | 0.53750163 | 0.00183144 | 0.34 | 0.53595222 | 0.53842982 | 0.53513845 | 0 |
| 1717199400 | 0.53567019 | -0.007004 | -1.29 | 0.54279618 | 0.54752715 | 0.52901044 | 0 |
| 1717113000 | 0.54267406 | 0.0058883 | 1.10 | 0.53661211 | 0.55206057 | 0.53286372 | 0 |
| 1717026600 | 0.53678576 | -0.006048 | -1.11 | 0.54236885 | 0.54660675 | 0.53276931 | 0 |
| 1716940200 | 0.54283398 | -0.007662 | -1.39 | 0.55098192 | 0.55174901 | 0.53382779 | 0 |
| 1716853800 | 0.55049608 | 0.00667818 | 1.23 | 0.46942232 | 0.5604892 | 0.46709551 | 0 |
| 1716767400 | 0.5438179 | -0.005895 | -1.07 | 0.54996576 | 0.55157369 | 0.54179947 | 0 |
| 1716681000 | 0.54971295 | 0.00524818 | 0.96 | 0.54413375 | 0.55220929 | 0.54399202 | 0 |
| 1716594600 | 0.54446477 | 0.00554482 | 1.03 | 0.53932116 | 0.54943704 | 0.52916661 | 0 |
| 1716508200 | 0.53891995 | -0.009846 | -1.79 | 0.54867797 | 0.55595371 | 0.5281283 | 0 |
| 1716421800 | 0.54876611 | -0.008386 | -1.51 | 0.5568422 | 0.56050484 | 0.54771803 | 0 |
| 1716335400 | 0.55715162 | -0.009606 | -1.69 | 0.56730831 | 0.57037291 | 0.54966833 | 0 |
| 1716249000 | 0.5667572 | 0.04090331 | 7.78 | 0.46942232 | 0.5677223 | 0.46709551 | 0 |
| 1716162600 | 0.52585389 | -0.006211 | -1.17 | 0.53150884 | 0.53728828 | 0.52374558 | 0 |
| 1716076200 | 0.53206448 | 0.00046791 | 0.09 | 0.53176665 | 0.53503515 | 0.5293201 | 0 |
| 1715989800 | 0.53159657 | 0.01332919 | 2.57 | 0.51851272 | 0.53566066 | 0.51739541 | 0 |
| 1715903400 | 0.51826738 | -0.008419 | -1.60 | 0.52610535 | 0.52957545 | 0.51295282 | 0 |
| 1715817000 | 0.52668679 | 0.03782441 | 7.74 | 0.48868198 | 0.52733081 | 0.48691557 | 0 |
| 1715730600 | 0.48886238 | -0.010411 | -2.09 | 0.49945593 | 0.50085893 | 0.48525746 | 0 |
| 1715644200 | 0.49927307 | 0.0111603 | 2.29 | 0.46942232 | 0.50378442 | 0.46709551 | 0 |
| 1715557800 | 0.48811277 | 0.00545756 | 1.13 | 0.48315201 | 0.490665 | 0.48126412 | 0 |
| 1715471400 | 0.48265521 | -0.001133 | -0.23 | 0.48299162 | 0.48780017 | 0.48038191 | 0 |
| 1715385000 | 0.48378801 | -0.016626 | -3.32 | 0.49951135 | 0.50395148 | 0.47831004 | 0 |
| 1715298600 | 0.50041429 | 0.0148004 | 3.05 | 0.48582811 | 0.5032314 | 0.4816007 | 0 |
| 1715212200 | 0.48561389 | -0.010472 | -2.11 | 0.49493473 | 0.50028653 | 0.48336044 | 0 |
| 1715125800 | 0.49608611 | -0.005599 | -1.12 | 0.50154185 | 0.51110645 | 0.49440355 | 0 |
| 1715039400 | 0.50168548 | -0.006522 | -1.28 | 0.46942232 | 0.51832272 | 0.46709551 | 0 |
| 1714953000 | 0.50820724 | 0.00099941 | 0.20 | 0.5073066 | 0.51268516 | 0.49993296 | 0 |
| 1714866600 | 0.50720783 | 0.00752426 | 1.51 | 0.49934064 | 0.5116185 | 0.4969395 | 0 |
| 1714780200 | 0.49968357 | 0.03000399 | 6.39 | 0.46942232 | 0.50288784 | 0.46709551 | 0 |
| 1714693800 | 0.46967958 | 0.00563724 | 1.21 | 0.46240757 | 0.4732953 | 0.4518511 | 0 |
| 1714607400 | 0.46404234 | -0.019066 | -3.95 | 0.48137814 | 0.48182937 | 0.44873084 | 0 |
| 1714521000 | 0.48310866 | -0.023738 | -4.68 | 0.5068707 | 0.51355475 | 0.46923939 | 0 |
| 1714434600 | 0.50684712 | 0.00663094 | 1.33 | 0.51560637 | 0.52117858 | 0.49078728 | 0 |
| 1714348200 | 0.50021618 | -0.003661 | -0.73 | 0.50348588 | 0.51030507 | 0.49833917 | 0 |
| 1714261800 | 0.50387716 | -0.002663 | -0.53 | 0.50615276 | 0.50734098 | 0.4962858 | 0 |
| 1714175400 | 0.50654008 | -0.005465 | -1.07 | 0.51200804 | 0.51428308 | 0.502999 | 0 |
| 1714089000 | 0.51200486 | 0.00225686 | 0.44 | 0.51031443 | 0.51816003 | 0.49860405 | 0 |
| 1714002600 | 0.509748 | -0.017337 | -3.29 | 0.52729984 | 0.53257939 | 0.50471856 | 0 |
| 1713916200 | 0.5270853 | -0.003878 | -0.73 | 0.53039716 | 0.53353012 | 0.52299557 | 0 |
| 1713829800 | 0.53096328 | 0.0149457 | 2.90 | 0.51560637 | 0.53396492 | 0.51351378 | 0 |
| 1713743400 | 0.51601758 | 0.00060829 | 0.12 | 0.5143532 | 0.52156637 | 0.5103377 | 0 |
| 1713657000 | 0.51540929 | 0.00685777 | 1.35 | 0.50677248 | 0.51963996 | 0.50223858 | 0 |
| 1713570600 | 0.50855152 | 0.00424806 | 0.84 | 0.50326689 | 0.52004221 | 0.47323988 | 0 |
| 1713484200 | 0.50430346 | 0.01738995 | 3.57 | 0.48658694 | 0.50920363 | 0.48313177 | 0 |
| 1713397800 | 0.48691351 | -0.019027 | -3.76 | 0.50692104 | 0.51179556 | 0.47533794 | 0 |
| 1713311400 | 0.50594061 | 0.0022363 | 0.44 | 0.50358592 | 0.51040082 | 0.49008808 | 0 |
| 1713225000 | 0.50370431 | -0.018682 | -3.58 | 0.51069937 | 0.53076033 | 0.49362281 | 0 |
| 1713138600 | 0.52238657 | 0.01036924 | 2.03 | 0.51069937 | 0.52283343 | 0.49362281 | 0 |
| 1713052200 | 0.51201733 | -0.020987 | -3.94 | 0.53274025 | 0.53948202 | 0.48911964 | 0 |
| 1712965800 | 0.53300426 | -0.023355 | -4.20 | 0.55587146 | 0.56529219 | 0.52426232 | 0 |
| 1712879400 | 0.55635929 | -0.003864 | -0.69 | 0.56024123 | 0.56578796 | 0.55237301 | 0 |
| 1712793000 | 0.56022353 | 0.01095323 | 1.99 | 0.54877278 | 0.56444626 | 0.53628633 | 0 |
| 1712706600 | 0.5492703 | -0.020104 | -3.53 | 0.5685541 | 0.56966593 | 0.54213462 | 0 |
| 1712620200 | 0.56937382 | 0.01806239 | 3.28 | 0.54407984 | 0.5770923 | 0.53900054 | 0 |
| 1712533800 | 0.55131143 | 0.00380397 | 0.69 | 0.54710562 | 0.55782112 | 0.54709672 | 0 |
| 1712447400 | 0.54750746 | 0.0076544 | 1.42 | 0.53812421 | 0.55256564 | 0.53595277 | 0 |
| 1712361000 | 0.53985306 | -0.003681 | -0.68 | 0.54407984 | 0.54559717 | 0.52416441 | 0 |
| 1712274600 | 0.54353436 | 0.01837951 | 3.50 | 0.52460366 | 0.55026057 | 0.51700809 | 0 |
| 1712188200 | 0.52515485 | 0.00532012 | 1.02 | 0.52004911 | 0.5314342 | 0.51289224 | 0 |
| 1712101800 | 0.51983473 | -0.034959 | -6.30 | 0.55310587 | 0.55310587 | 0.51279799 | 0 |
| 1712015400 | 0.55479416 | -0.011086 | -1.96 | 0.55581921 | 0.56143017 | 0.54163345 | 0 |
| 1711929000 | 0.56587983 | 0.01274982 | 2.31 | 0.55367096 | 0.56628294 | 0.5535814 | 0 |
| 1711842600 | 0.55313001 | -0.001864 | -0.34 | 0.55464028 | 0.55854192 | 0.55260812 | 0 |
| 1711756200 | 0.55499432 | -0.006849 | -1.22 | 0.56190403 | 0.56318134 | 0.5486879 | 0 |
| 1711669800 | 0.56184305 | 0.01213502 | 2.21 | 0.55184921 | 0.56857831 | 0.54747483 | 0 |
| 1711583400 | 0.54970803 | -0.00609 | -1.10 | 0.55581921 | 0.56925964 | 0.54293727 | 0 |
| 1711497000 | 0.55579777 | 0.00057096 | 0.10 | 0.55405963 | 0.56811914 | 0.55116383 | 0 |
| 1711410600 | 0.55522681 | 0.02057882 | 3.85 | 0.50602374 | 0.57016901 | 0.50394139 | 0 |
| 1711324200 | 0.53464799 | 0.02367501 | 4.63 | 0.50880306 | 0.5365266 | 0.50690262 | 0 |
| 1711237800 | 0.51097298 | 0.00729162 | 1.45 | 0.50602191 | 0.52306345 | 0.50053315 | 0 |
| 1711151400 | 0.50368136 | -0.016172 | -3.11 | 0.52008746 | 0.52907467 | 0.49474552 | 0 |
| 1711065000 | 0.51985371 | -0.018669 | -3.47 | 0.53935641 | 0.54149577 | 0.51324549 | 0 |
| 1710978600 | 0.53852271 | 0.04464217 | 9.04 | 0.49341724 | 0.54078688 | 0.48315289 | 0 |
| 1710892200 | 0.49388054 | -0.044256 | -8.22 | 0.53762708 | 0.54085541 | 0.48869112 | 0 |
| 1710805800 | 0.53813699 | -0.00468 | -0.86 | 0.50602374 | 0.57016901 | 0.50394139 | 0 |
| 1710719400 | 0.54281698 | 0.02493708 | 4.82 | 0.52118549 | 0.54647701 | 0.51279322 | 0 |
| 1710633000 | 0.5178799 | -0.034979 | -6.33 | 0.55230957 | 0.5558 | 0.51627698 | 0 |
| 1710546600 | 0.55285926 | -0.014597 | -2.57 | 0.50602374 | 0.57016901 | 0.50394139 | 0 |
| 1710460200 | 0.56745584 | -0.013118 | -2.26 | 0.58002922 | 0.58584289 | 0.54488694 | 0 |
| 1710373800 | 0.58057375 | 0.01307647 | 2.30 | 0.56692735 | 0.58523834 | 0.56641816 | 0 |
| 1710287400 | 0.56749728 | -0.005434 | -0.95 | 0.57426574 | 0.57939108 | 0.54975726 | 0 |
| 1710201000 | 0.57293094 | 0.02472992 | 4.51 | 0.50602374 | 0.57882075 | 0.50394139 | 0 |
| 1710114600 | 0.54820102 | 0.00418645 | 0.77 | 0.54378392 | 0.55574124 | 0.54218853 | 0 |
| 1710028200 | 0.54401457 | 0.00162373 | 0.30 | 0.54240577 | 0.54534095 | 0.5403567 | 0 |
| 1709941800 | 0.54239084 | 0.00973499 | 1.83 | 0.53187344 | 0.55608464 | 0.52783468 | 0 |
| 1709855400 | 0.53265585 | 0.0079084 | 1.51 | 0.52389183 | 0.5404361 | 0.52201061 | 0 |
| 1709769000 | 0.52474745 | 0.0137601 | 2.69 | 0.50602374 | 0.536744 | 0.49899184 | 0 |
| 1709682600 | 0.51098735 | -0.027386 | -5.09 | 0.54233098 | 0.54833274 | 0.48188399 | 0 |
| 1709596200 | 0.5383732 | 0.03823745 | 7.65 | 0.36027424 | 0.54374231 | 0.35938806 | 0 |
| 1709509800 | 0.50013575 | 0.00762049 | 1.55 | 0.49227785 | 0.50221516 | 0.48816517 | 0 |
| 1709423400 | 0.49251526 | -0.004074 | -0.82 | 0.49606928 | 0.49606928 | 0.48940302 | 0 |
|
VALUE/BTC 0.00000794 BTC
+0.00%
|
VALUE/EUR 0.506779 €
+2.19%
|
|
VALUE/USD $ 0.548886
+2.04%
|
VALUE/GBP £ 0.432125
+2.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
